Strategy Tester Report
ASC Trend EA(3)
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=100; sStopLoss=100; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=50; sTrailingStop=50; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=20; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 138933.22 | Gross profit | 1039207.24 | Gross loss | -900274.02 |
Profit factor | 1.15 | Expected payoff | 106.79 | ||
Absolute drawdown | 1404.30 | Maximal drawdown | 51563.68 (36.71%) | Relative drawdown | 36.71% (51563.68) |
Total trades | 1301 | Short positions (won %) | 734 (59.81%) | Long positions (won %) | 567 (58.55%) |
Profit trades (% of total) | 771 (59.26%) | Loss trades (% of total) | 530 (40.74%) | ||
Largest | profit trade | 10764.00 | loss trade | -3755.70 | |
Average | profit trade | 1347.87 | loss trade | -1698.63 | |
Maximum | consecutive wins (profit in money) | 10 (9355.10) | consecutive losses (loss in money) | 5 (-10869.30) | |
Maximal | consecutive profit (count of wins) | 18497.80 (5) | consecutive loss (count of losses) | -12320.10 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 2.00 | 1.23098 | 1.22981 | 1.24098 | ||
2 | 2010.06.01 00:16 | s/l | 1 | 2.00 | 1.22981 | 1.22981 | 1.24098 | -234.00 | 9766.00 |
3 | 2010.06.01 00:16 | buy | 2 | 2.00 | 1.22982 | 1.22865 | 1.23982 | ||
4 | 2010.06.01 00:50 | s/l | 2 | 2.00 | 1.22865 | 1.22865 | 1.23982 | -234.00 | 9532.00 |
5 | 2010.06.01 00:50 | buy | 3 | 2.00 | 1.22872 | 1.22755 | 1.23872 | ||
6 | 2010.06.01 01:50 | s/l | 3 | 2.00 | 1.22755 | 1.22755 | 1.23872 | -234.00 | 9298.00 |
7 | 2010.06.01 01:50 | buy | 4 | 1.90 | 1.22721 | 1.22604 | 1.23721 | ||
8 | 2010.06.01 01:57 | modify | 4 | 1.90 | 1.22721 | 1.22733 | 1.23721 | ||
9 | 2010.06.01 01:59 | s/l | 4 | 1.90 | 1.22733 | 1.22733 | 1.23721 | 22.80 | 9320.80 |
10 | 2010.06.01 01:59 | buy | 5 | 1.90 | 1.22727 | 1.22610 | 1.23727 | ||
11 | 2010.06.01 02:20 | s/l | 5 | 1.90 | 1.22610 | 1.22610 | 1.23727 | -222.30 | 9098.50 |
12 | 2010.06.01 02:20 | sell | 6 | 1.90 | 1.22606 | 1.22723 | 1.21606 | ||
13 | 2010.06.01 02:40 | modify | 6 | 1.90 | 1.22606 | 1.22590 | 1.21606 | ||
14 | 2010.06.01 02:46 | modify | 6 | 1.90 | 1.22606 | 1.22523 | 1.21606 | ||
15 | 2010.06.01 02:56 | s/l | 6 | 1.90 | 1.22523 | 1.22523 | 1.21606 | 157.70 | 9256.20 |
16 | 2010.06.01 02:56 | sell | 7 | 1.90 | 1.22523 | 1.22640 | 1.21523 | ||
17 | 2010.06.01 03:20 | s/l | 7 | 1.90 | 1.22640 | 1.22640 | 1.21523 | -222.30 | 9033.90 |
18 | 2010.06.01 03:20 | sell | 8 | 1.90 | 1.22667 | 1.22784 | 1.21667 | ||
19 | 2010.06.01 03:27 | modify | 8 | 1.90 | 1.22667 | 1.22660 | 1.21667 | ||
20 | 2010.06.01 03:32 | s/l | 8 | 1.90 | 1.22660 | 1.22660 | 1.21667 | 13.30 | 9047.20 |
21 | 2010.06.01 03:32 | sell | 9 | 1.90 | 1.22677 | 1.22794 | 1.21677 | ||
22 | 2010.06.01 03:45 | modify | 9 | 1.90 | 1.22677 | 1.22638 | 1.21677 | ||
23 | 2010.06.01 03:50 | modify | 9 | 1.90 | 1.22677 | 1.22567 | 1.21677 | ||
24 | 2010.06.01 03:57 | s/l | 9 | 1.90 | 1.22567 | 1.22567 | 1.21677 | 209.00 | 9256.20 |
25 | 2010.06.01 03:57 | sell | 10 | 1.90 | 1.22571 | 1.22688 | 1.21571 | ||
26 | 2010.06.01 04:02 | s/l | 10 | 1.90 | 1.22688 | 1.22688 | 1.21571 | -222.30 | 9033.90 |
27 | 2010.06.01 04:02 | sell | 11 | 1.90 | 1.22701 | 1.22818 | 1.21701 | ||
28 | 2010.06.01 04:15 | modify | 11 | 1.90 | 1.22701 | 1.22657 | 1.21701 | ||
29 | 2010.06.01 04:20 | modify | 11 | 1.90 | 1.22701 | 1.22582 | 1.21701 | ||
30 | 2010.06.01 04:27 | s/l | 11 | 1.90 | 1.22582 | 1.22582 | 1.21701 | 226.10 | 9260.00 |
31 | 2010.06.01 04:27 | sell | 12 | 1.90 | 1.22590 | 1.22707 | 1.21590 | ||
32 | 2010.06.01 05:20 | s/l | 12 | 1.90 | 1.22707 | 1.22707 | 1.21590 | -222.30 | 9037.70 |
33 | 2010.06.01 05:20 | sell | 13 | 1.90 | 1.22700 | 1.22817 | 1.21700 | ||
34 | 2010.06.01 05:27 | modify | 13 | 1.90 | 1.22700 | 1.22682 | 1.21700 | ||
35 | 2010.06.01 05:37 | s/l | 13 | 1.90 | 1.22682 | 1.22682 | 1.21700 | 34.20 | 9071.90 |
36 | 2010.06.01 05:37 | sell | 14 | 1.90 | 1.22672 | 1.22789 | 1.21672 | ||
37 | 2010.06.01 05:45 | modify | 14 | 1.90 | 1.22672 | 1.22645 | 1.21672 | ||
38 | 2010.06.01 05:50 | modify | 14 | 1.90 | 1.22672 | 1.22592 | 1.21672 | ||
39 | 2010.06.01 05:57 | s/l | 14 | 1.90 | 1.22592 | 1.22592 | 1.21672 | 152.00 | 9223.90 |
40 | 2010.06.01 05:57 | sell | 15 | 1.90 | 1.22578 | 1.22695 | 1.21578 | ||
41 | 2010.06.01 06:45 | s/l | 15 | 1.90 | 1.22695 | 1.22695 | 1.21578 | -222.30 | 9001.60 |
42 | 2010.06.01 06:45 | sell | 16 | 1.90 | 1.22695 | 1.22812 | 1.21695 | ||
43 | 2010.06.01 07:20 | s/l | 16 | 1.90 | 1.22812 | 1.22812 | 1.21695 | -222.30 | 8779.30 |
44 | 2010.06.01 07:20 | sell | 17 | 1.80 | 1.22832 | 1.22949 | 1.21832 | ||
45 | 2010.06.01 07:30 | modify | 17 | 1.80 | 1.22832 | 1.22822 | 1.21832 | ||
46 | 2010.06.01 07:37 | modify | 17 | 1.80 | 1.22832 | 1.22817 | 1.21832 | ||
47 | 2010.06.01 07:40 | s/l | 17 | 1.80 | 1.22817 | 1.22817 | 1.21832 | 27.00 | 8806.30 |
48 | 2010.06.01 07:40 | sell | 18 | 1.80 | 1.22845 | 1.22962 | 1.21845 | ||
49 | 2010.06.01 07:50 | s/l | 18 | 1.80 | 1.22962 | 1.22962 | 1.21845 | -210.60 | 8595.70 |
50 | 2010.06.01 07:50 | sell | 19 | 1.80 | 1.22960 | 1.23077 | 1.21960 | ||
51 | 2010.06.01 07:57 | modify | 19 | 1.80 | 1.22960 | 1.22951 | 1.21960 | ||
52 | 2010.06.01 07:59 | modify | 19 | 1.80 | 1.22960 | 1.22837 | 1.21960 | ||
53 | 2010.06.01 08:03 | s/l | 19 | 1.80 | 1.22837 | 1.22837 | 1.21960 | 221.40 | 8817.10 |
54 | 2010.06.01 08:03 | sell | 20 | 1.80 | 1.22835 | 1.22952 | 1.21835 | ||
55 | 2010.06.01 08:13 | modify | 20 | 1.80 | 1.22835 | 1.22826 | 1.21835 | ||
56 | 2010.06.01 08:20 | modify | 20 | 1.80 | 1.22835 | 1.22750 | 1.21835 | ||
57 | 2010.06.01 08:26 | modify | 20 | 1.80 | 1.22835 | 1.22649 | 1.21835 | ||
58 | 2010.06.01 08:32 | s/l | 20 | 1.80 | 1.22649 | 1.22649 | 1.21835 | 334.80 | 9151.90 |
59 | 2010.06.01 08:32 | sell | 21 | 1.90 | 1.22640 | 1.22757 | 1.21640 | ||
60 | 2010.06.01 08:40 | modify | 21 | 1.90 | 1.22640 | 1.22611 | 1.21640 | ||
61 | 2010.06.01 08:45 | modify | 21 | 1.90 | 1.22640 | 1.22515 | 1.21640 | ||
62 | 2010.06.01 08:50 | modify | 21 | 1.90 | 1.22640 | 1.22387 | 1.21640 | ||
63 | 2010.06.01 08:52 | s/l | 21 | 1.90 | 1.22387 | 1.22387 | 1.21640 | 480.70 | 9632.60 |
64 | 2010.06.01 08:52 | sell | 22 | 2.00 | 1.22384 | 1.22501 | 1.21384 | ||
65 | 2010.06.01 09:10 | modify | 22 | 2.00 | 1.22384 | 1.22291 | 1.21384 | ||
66 | 2010.06.01 09:12 | s/l | 22 | 2.00 | 1.22291 | 1.22291 | 1.21384 | 186.00 | 9818.60 |
67 | 2010.06.01 09:12 | sell | 23 | 2.00 | 1.22277 | 1.22394 | 1.21277 | ||
68 | 2010.06.01 09:15 | modify | 23 | 2.00 | 1.22277 | 1.22134 | 1.21277 | ||
69 | 2010.06.01 09:17 | s/l | 23 | 2.00 | 1.22134 | 1.22134 | 1.21277 | 286.00 | 10104.60 |
70 | 2010.06.01 09:17 | sell | 24 | 2.10 | 1.22119 | 1.22236 | 1.21119 | ||
71 | 2010.06.01 09:20 | modify | 24 | 2.10 | 1.22119 | 1.21924 | 1.21119 | ||
72 | 2010.06.01 09:22 | s/l | 24 | 2.10 | 1.21924 | 1.21924 | 1.21119 | 409.50 | 10514.10 |
73 | 2010.06.01 09:22 | sell | 25 | 2.20 | 1.21962 | 1.22079 | 1.20962 | ||
74 | 2010.06.01 09:27 | s/l | 25 | 2.20 | 1.22079 | 1.22079 | 1.20962 | -257.40 | 10256.70 |
75 | 2010.06.01 09:27 | sell | 26 | 2.10 | 1.22067 | 1.22184 | 1.21067 | ||
76 | 2010.06.01 09:30 | modify | 26 | 2.10 | 1.22067 | 1.22009 | 1.21067 | ||
77 | 2010.06.01 09:32 | modify | 26 | 2.10 | 1.22067 | 1.21838 | 1.21067 | ||
78 | 2010.06.01 09:37 | modify | 26 | 2.10 | 1.22067 | 1.21809 | 1.21067 | ||
79 | 2010.06.01 09:40 | s/l | 26 | 2.10 | 1.21809 | 1.21809 | 1.21067 | 541.80 | 10798.50 |
80 | 2010.06.01 09:40 | sell | 27 | 2.20 | 1.21886 | 1.22003 | 1.20886 | ||
81 | 2010.06.01 09:50 | s/l | 27 | 2.20 | 1.22003 | 1.22003 | 1.20886 | -257.40 | 10541.10 |
82 | 2010.06.01 09:50 | sell | 28 | 2.20 | 1.22059 | 1.22176 | 1.21059 | ||
83 | 2010.06.01 09:57 | modify | 28 | 2.20 | 1.22059 | 1.22011 | 1.21059 | ||
84 | 2010.06.01 09:59 | s/l | 28 | 2.20 | 1.22011 | 1.22011 | 1.21059 | 105.60 | 10646.70 |
85 | 2010.06.01 09:59 | sell | 29 | 2.20 | 1.22000 | 1.22117 | 1.21000 | ||
86 | 2010.06.01 10:15 | modify | 29 | 2.20 | 1.22000 | 1.21928 | 1.21000 | ||
87 | 2010.06.01 10:20 | modify | 29 | 2.20 | 1.22000 | 1.21828 | 1.21000 | ||
88 | 2010.06.01 10:22 | s/l | 29 | 2.20 | 1.21828 | 1.21828 | 1.21000 | 378.40 | 11025.10 |
89 | 2010.06.01 10:22 | sell | 30 | 2.30 | 1.21811 | 1.21928 | 1.20811 | ||
90 | 2010.06.01 10:35 | modify | 30 | 2.30 | 1.21811 | 1.21784 | 1.20811 | ||
91 | 2010.06.01 10:37 | s/l | 30 | 2.30 | 1.21784 | 1.21784 | 1.20811 | 62.10 | 11087.20 |
92 | 2010.06.01 10:37 | sell | 31 | 2.30 | 1.21845 | 1.21962 | 1.20845 | ||
93 | 2010.06.01 10:40 | modify | 31 | 2.30 | 1.21845 | 1.21656 | 1.20845 | ||
94 | 2010.06.01 10:42 | s/l | 31 | 2.30 | 1.21656 | 1.21656 | 1.20845 | 434.70 | 11521.90 |
95 | 2010.06.01 10:42 | sell | 32 | 2.40 | 1.21653 | 1.21770 | 1.20653 | ||
96 | 2010.06.01 10:45 | modify | 32 | 2.40 | 1.21653 | 1.21464 | 1.20653 | ||
97 | 2010.06.01 10:47 | s/l | 32 | 2.40 | 1.21464 | 1.21464 | 1.20653 | 453.60 | 11975.50 |
98 | 2010.06.01 10:47 | sell | 33 | 2.40 | 1.21461 | 1.21578 | 1.20461 | ||
99 | 2010.06.01 10:50 | modify | 33 | 2.40 | 1.21461 | 1.21208 | 1.20461 | ||
100 | 2010.06.01 10:52 | s/l | 33 | 2.40 | 1.21208 | 1.21208 | 1.20461 | 607.20 | 12582.70 |
101 | 2010.06.01 10:52 | sell | 34 | 2.60 | 1.21269 | 1.21386 | 1.20269 | ||
102 | 2010.06.01 10:57 | s/l | 34 | 2.60 | 1.21386 | 1.21386 | 1.20269 | -304.20 | 12278.50 |
103 | 2010.06.01 10:57 | sell | 35 | 2.50 | 1.21397 | 1.21514 | 1.20397 | ||
104 | 2010.06.01 11:15 | modify | 35 | 2.50 | 1.21397 | 1.21315 | 1.20397 | ||
105 | 2010.06.01 11:20 | modify | 35 | 2.50 | 1.21397 | 1.21176 | 1.20397 | ||
106 | 2010.06.01 11:22 | s/l | 35 | 2.50 | 1.21176 | 1.21176 | 1.20397 | 552.50 | 12831.00 |
107 | 2010.06.01 11:22 | sell | 36 | 2.60 | 1.21178 | 1.21295 | 1.20178 | ||
108 | 2010.06.01 11:45 | s/l | 36 | 2.60 | 1.21295 | 1.21295 | 1.20178 | -304.20 | 12526.80 |
109 | 2010.06.01 11:45 | sell | 37 | 2.60 | 1.21325 | 1.21442 | 1.20325 | ||
110 | 2010.06.01 12:02 | modify | 37 | 2.60 | 1.21325 | 1.21278 | 1.20325 | ||
111 | 2010.06.01 12:07 | modify | 37 | 2.60 | 1.21325 | 1.21263 | 1.20325 | ||
112 | 2010.06.01 12:10 | s/l | 37 | 2.60 | 1.21263 | 1.21263 | 1.20325 | 161.20 | 12688.00 |
113 | 2010.06.01 12:10 | sell | 38 | 2.60 | 1.21269 | 1.21386 | 1.20269 | ||
114 | 2010.06.01 12:45 | s/l | 38 | 2.60 | 1.21386 | 1.21386 | 1.20269 | -304.20 | 12383.80 |
115 | 2010.06.01 12:45 | sell | 39 | 2.50 | 1.21383 | 1.21500 | 1.20383 | ||
116 | 2010.06.01 13:03 | s/l | 39 | 2.50 | 1.21500 | 1.21500 | 1.20383 | -292.50 | 12091.30 |
117 | 2010.06.01 13:03 | sell | 40 | 2.50 | 1.21535 | 1.21652 | 1.20535 | ||
118 | 2010.06.01 13:10 | s/l | 40 | 2.50 | 1.21652 | 1.21652 | 1.20535 | -292.50 | 11798.80 |
119 | 2010.06.01 13:10 | sell | 41 | 2.40 | 1.21641 | 1.21758 | 1.20641 | ||
120 | 2010.06.01 13:16 | s/l | 41 | 2.40 | 1.21758 | 1.21758 | 1.20641 | -280.80 | 11518.00 |
121 | 2010.06.01 13:16 | sell | 42 | 2.40 | 1.21747 | 1.21864 | 1.20747 | ||
122 | 2010.06.01 13:20 | modify | 42 | 2.40 | 1.21747 | 1.21743 | 1.20747 | ||
123 | 2010.06.01 13:26 | modify | 42 | 2.40 | 1.21747 | 1.21673 | 1.20747 | ||
124 | 2010.06.01 13:26 | modify | 42 | 2.40 | 1.21747 | 1.21647 | 1.20747 | ||
125 | 2010.06.01 13:30 | modify | 42 | 2.40 | 1.21747 | 1.21643 | 1.20747 | ||
126 | 2010.06.01 13:32 | modify | 42 | 2.40 | 1.21747 | 1.21628 | 1.20747 | ||
127 | 2010.06.01 13:37 | modify | 42 | 2.40 | 1.21747 | 1.21608 | 1.20747 | ||
128 | 2010.06.01 13:40 | s/l | 42 | 2.40 | 1.21608 | 1.21608 | 1.20747 | 333.60 | 11851.60 |
129 | 2010.06.01 13:40 | sell | 43 | 2.40 | 1.21643 | 1.21760 | 1.20643 | ||
130 | 2010.06.01 13:50 | s/l | 43 | 2.40 | 1.21760 | 1.21760 | 1.20643 | -280.80 | 11570.80 |
131 | 2010.06.01 13:50 | sell | 44 | 2.40 | 1.21766 | 1.21883 | 1.20766 | ||
132 | 2010.06.01 13:57 | modify | 44 | 2.40 | 1.21766 | 1.21751 | 1.20766 | ||
133 | 2010.06.01 13:59 | modify | 44 | 2.40 | 1.21766 | 1.21697 | 1.20766 | ||
134 | 2010.06.01 14:00 | modify | 44 | 2.40 | 1.21766 | 1.21696 | 1.20766 | ||
135 | 2010.06.01 14:02 | modify | 44 | 2.40 | 1.21766 | 1.21614 | 1.20766 | ||
136 | 2010.06.01 14:07 | modify | 44 | 2.40 | 1.21766 | 1.21597 | 1.20766 | ||
137 | 2010.06.01 14:10 | s/l | 44 | 2.40 | 1.21597 | 1.21597 | 1.20766 | 405.60 | 11976.40 |
138 | 2010.06.01 14:10 | sell | 45 | 2.40 | 1.21617 | 1.21734 | 1.20617 | ||
139 | 2010.06.01 14:20 | s/l | 45 | 2.40 | 1.21734 | 1.21734 | 1.20617 | -280.80 | 11695.60 |
140 | 2010.06.01 14:20 | sell | 46 | 2.40 | 1.21722 | 1.21839 | 1.20722 | ||
141 | 2010.06.01 14:27 | modify | 46 | 2.40 | 1.21722 | 1.21719 | 1.20722 | ||
142 | 2010.06.01 14:27 | s/l | 46 | 2.40 | 1.21719 | 1.21719 | 1.20722 | 7.20 | 11702.80 |
143 | 2010.06.01 14:27 | sell | 47 | 2.40 | 1.21709 | 1.21826 | 1.20709 | ||
144 | 2010.06.01 14:32 | modify | 47 | 2.40 | 1.21709 | 1.21662 | 1.20709 | ||
145 | 2010.06.01 14:37 | modify | 47 | 2.40 | 1.21709 | 1.21638 | 1.20709 | ||
146 | 2010.06.01 14:40 | s/l | 47 | 2.40 | 1.21638 | 1.21638 | 1.20709 | 170.40 | 11873.20 |
147 | 2010.06.01 14:40 | sell | 48 | 2.40 | 1.21693 | 1.21810 | 1.20693 | ||
148 | 2010.06.01 14:50 | s/l | 48 | 2.40 | 1.21810 | 1.21810 | 1.20693 | -280.80 | 11592.40 |
149 | 2010.06.01 14:50 | sell | 49 | 2.40 | 1.21839 | 1.21956 | 1.20839 | ||
150 | 2010.06.01 14:57 | modify | 49 | 2.40 | 1.21839 | 1.21809 | 1.20839 | ||
151 | 2010.06.01 15:02 | s/l | 49 | 2.40 | 1.21809 | 1.21809 | 1.20839 | 72.00 | 11664.40 |
152 | 2010.06.01 15:02 | sell | 50 | 2.40 | 1.21807 | 1.21924 | 1.20807 | ||
153 | 2010.06.01 15:15 | s/l | 50 | 2.40 | 1.21924 | 1.21924 | 1.20807 | -280.80 | 11383.60 |
154 | 2010.06.01 15:15 | sell | 51 | 2.30 | 1.21964 | 1.22081 | 1.20964 | ||
155 | 2010.06.01 15:37 | modify | 51 | 2.30 | 1.21964 | 1.21927 | 1.20964 | ||
156 | 2010.06.01 15:40 | s/l | 51 | 2.30 | 1.21927 | 1.21927 | 1.20964 | 85.10 | 11468.70 |
157 | 2010.06.01 15:40 | sell | 52 | 2.30 | 1.22055 | 1.22172 | 1.21055 | ||
158 | 2010.06.01 15:45 | s/l | 52 | 2.30 | 1.22172 | 1.22172 | 1.21055 | -269.10 | 11199.60 |
159 | 2010.06.01 15:45 | sell | 53 | 2.30 | 1.22171 | 1.22288 | 1.21171 | ||
160 | 2010.06.01 15:50 | s/l | 53 | 2.30 | 1.22288 | 1.22288 | 1.21171 | -269.10 | 10930.50 |
161 | 2010.06.01 15:50 | sell | 54 | 2.20 | 1.22288 | 1.22405 | 1.21288 | ||
162 | 2010.06.01 15:52 | modify | 54 | 2.20 | 1.22288 | 1.22277 | 1.21288 | ||
163 | 2010.06.01 15:57 | modify | 54 | 2.20 | 1.22288 | 1.22199 | 1.21288 | ||
164 | 2010.06.01 15:59 | s/l | 54 | 2.20 | 1.22199 | 1.22199 | 1.21288 | 195.80 | 11126.30 |
165 | 2010.06.01 15:59 | sell | 55 | 2.30 | 1.22187 | 1.22304 | 1.21187 | ||
166 | 2010.06.01 16:05 | s/l | 55 | 2.30 | 1.22304 | 1.22304 | 1.21187 | -269.10 | 10857.20 |
167 | 2010.06.01 16:05 | sell | 56 | 2.20 | 1.22357 | 1.22474 | 1.21357 | ||
168 | 2010.06.01 16:07 | modify | 56 | 2.20 | 1.22357 | 1.22191 | 1.21357 | ||
169 | 2010.06.01 16:10 | s/l | 56 | 2.20 | 1.22191 | 1.22191 | 1.21357 | 365.20 | 11222.40 |
170 | 2010.06.01 16:10 | sell | 57 | 2.30 | 1.22706 | 1.22823 | 1.21706 | ||
171 | 2010.06.01 16:12 | modify | 57 | 2.30 | 1.22706 | 1.22656 | 1.21706 | ||
172 | 2010.06.01 16:15 | s/l | 57 | 2.30 | 1.22656 | 1.22656 | 1.21706 | 115.00 | 11337.40 |
173 | 2010.06.01 16:15 | sell | 58 | 2.30 | 1.23055 | 1.23172 | 1.22055 | ||
174 | 2010.06.01 16:17 | modify | 58 | 2.30 | 1.23055 | 1.23006 | 1.22055 | ||
175 | 2010.06.01 16:20 | s/l | 58 | 2.30 | 1.23006 | 1.23006 | 1.22055 | 112.70 | 11450.10 |
176 | 2010.06.01 16:20 | sell | 59 | 2.30 | 1.23404 | 1.23521 | 1.22404 | ||
177 | 2010.06.01 16:22 | modify | 59 | 2.30 | 1.23404 | 1.23238 | 1.22404 | ||
178 | 2010.06.01 16:25 | s/l | 59 | 2.30 | 1.23238 | 1.23238 | 1.22404 | 381.80 | 11831.90 |
179 | 2010.06.01 16:25 | sell | 60 | 2.40 | 1.23288 | 1.23405 | 1.22288 | ||
180 | 2010.06.01 16:27 | modify | 60 | 2.40 | 1.23288 | 1.23006 | 1.22288 | ||
181 | 2010.06.01 16:27 | s/l | 60 | 2.40 | 1.23006 | 1.23006 | 1.22288 | 676.80 | 12508.70 |
182 | 2010.06.01 16:27 | sell | 61 | 2.60 | 1.23228 | 1.23345 | 1.22228 | ||
183 | 2010.06.01 16:32 | s/l | 61 | 2.60 | 1.23345 | 1.23345 | 1.22228 | -304.20 | 12204.50 |
184 | 2010.06.01 16:32 | sell | 62 | 2.50 | 1.23467 | 1.23584 | 1.22467 | ||
185 | 2010.06.01 16:35 | modify | 62 | 2.50 | 1.23467 | 1.23465 | 1.22467 | ||
186 | 2010.06.01 16:37 | s/l | 62 | 2.50 | 1.23465 | 1.23465 | 1.22467 | 5.00 | 12209.50 |
187 | 2010.06.01 16:37 | sell | 63 | 2.50 | 1.23536 | 1.23653 | 1.22536 | ||
188 | 2010.06.01 16:40 | modify | 63 | 2.50 | 1.23536 | 1.23328 | 1.22536 | ||
189 | 2010.06.01 16:42 | s/l | 63 | 2.50 | 1.23328 | 1.23328 | 1.22536 | 520.00 | 12729.50 |
190 | 2010.06.01 16:42 | sell | 64 | 2.60 | 1.23330 | 1.23447 | 1.22330 | ||
191 | 2010.06.01 16:45 | modify | 64 | 2.60 | 1.23330 | 1.23121 | 1.22330 | ||
192 | 2010.06.01 16:47 | s/l | 64 | 2.60 | 1.23121 | 1.23121 | 1.22330 | 543.40 | 13272.90 |
193 | 2010.06.01 16:47 | sell | 65 | 2.70 | 1.23123 | 1.23240 | 1.22123 | ||
194 | 2010.06.01 16:50 | modify | 65 | 2.70 | 1.23123 | 1.22846 | 1.22123 | ||
195 | 2010.06.01 16:52 | s/l | 65 | 2.70 | 1.22846 | 1.22846 | 1.22123 | 747.90 | 14020.80 |
196 | 2010.06.01 16:52 | sell | 66 | 2.90 | 1.22917 | 1.23034 | 1.21917 | ||
197 | 2010.06.01 16:55 | modify | 66 | 2.90 | 1.22917 | 1.22915 | 1.21917 | ||
198 | 2010.06.01 16:57 | s/l | 66 | 2.90 | 1.22915 | 1.22915 | 1.21917 | 5.80 | 14026.60 |
199 | 2010.06.01 16:57 | sell | 67 | 2.90 | 1.23054 | 1.23171 | 1.22054 | ||
200 | 2010.06.01 16:59 | modify | 67 | 2.90 | 1.23054 | 1.22939 | 1.22054 | ||
201 | 2010.06.01 17:00 | modify | 67 | 2.90 | 1.23054 | 1.22936 | 1.22054 | ||
202 | 2010.06.01 17:02 | modify | 67 | 2.90 | 1.23054 | 1.22829 | 1.22054 | ||
203 | 2010.06.01 17:07 | modify | 67 | 2.90 | 1.23054 | 1.22809 | 1.22054 | ||
204 | 2010.06.01 17:10 | s/l | 67 | 2.90 | 1.22809 | 1.22809 | 1.22054 | 710.50 | 14737.10 |
205 | 2010.06.01 17:10 | buy | 68 | 3.00 | 1.22859 | 1.22742 | 1.23859 | ||
206 | 2010.06.01 17:20 | modify | 68 | 3.00 | 1.22859 | 1.22912 | 1.23859 | ||
207 | 2010.06.01 17:27 | s/l | 68 | 3.00 | 1.22912 | 1.22912 | 1.23859 | 159.00 | 14896.10 |
208 | 2010.06.01 17:27 | buy | 69 | 3.00 | 1.22899 | 1.22782 | 1.23899 | ||
209 | 2010.06.01 17:32 | modify | 69 | 3.00 | 1.22899 | 1.22950 | 1.23899 | ||
210 | 2010.06.01 17:37 | modify | 69 | 3.00 | 1.22899 | 1.22992 | 1.23899 | ||
211 | 2010.06.01 17:40 | s/l | 69 | 3.00 | 1.22992 | 1.22992 | 1.23899 | 279.00 | 15175.10 |
212 | 2010.06.01 17:40 | buy | 70 | 3.10 | 1.22893 | 1.22776 | 1.23893 | ||
213 | 2010.06.01 17:45 | s/l | 70 | 3.10 | 1.22776 | 1.22776 | 1.23893 | -362.70 | 14812.40 |
214 | 2010.06.01 17:45 | buy | 71 | 3.00 | 1.22768 | 1.22651 | 1.23768 | ||
215 | 2010.06.01 17:50 | s/l | 71 | 3.00 | 1.22651 | 1.22651 | 1.23768 | -351.00 | 14461.40 |
216 | 2010.06.01 17:50 | buy | 72 | 2.90 | 1.22602 | 1.22485 | 1.23602 | ||
217 | 2010.06.01 17:52 | modify | 72 | 2.90 | 1.22602 | 1.22618 | 1.23602 | ||
218 | 2010.06.01 17:57 | modify | 72 | 2.90 | 1.22602 | 1.22701 | 1.23602 | ||
219 | 2010.06.01 17:59 | s/l | 72 | 2.90 | 1.22701 | 1.22701 | 1.23602 | 287.10 | 14748.50 |
220 | 2010.06.01 17:59 | buy | 73 | 3.00 | 1.22668 | 1.22551 | 1.23668 | ||
221 | 2010.06.01 18:10 | modify | 73 | 3.00 | 1.22668 | 1.22680 | 1.23668 | ||
222 | 2010.06.01 18:15 | modify | 73 | 3.00 | 1.22668 | 1.22741 | 1.23668 | ||
223 | 2010.06.01 18:20 | modify | 73 | 3.00 | 1.22668 | 1.22802 | 1.23668 | ||
224 | 2010.06.01 18:27 | s/l | 73 | 3.00 | 1.22802 | 1.22802 | 1.23668 | 402.00 | 15150.50 |
225 | 2010.06.01 18:27 | buy | 74 | 3.10 | 1.22788 | 1.22671 | 1.23788 | ||
226 | 2010.06.01 18:50 | s/l | 74 | 3.10 | 1.22671 | 1.22671 | 1.23788 | -362.70 | 14787.80 |
227 | 2010.06.01 18:50 | buy | 75 | 3.00 | 1.22686 | 1.22569 | 1.23686 | ||
228 | 2010.06.01 18:59 | modify | 75 | 3.00 | 1.22686 | 1.22699 | 1.23686 | ||
229 | 2010.06.01 19:00 | modify | 75 | 3.00 | 1.22686 | 1.22704 | 1.23686 | ||
230 | 2010.06.01 19:07 | s/l | 75 | 3.00 | 1.22704 | 1.22704 | 1.23686 | 54.00 | 14841.80 |
231 | 2010.06.01 19:07 | buy | 76 | 3.00 | 1.22708 | 1.22591 | 1.23708 | ||
232 | 2010.06.01 19:10 | modify | 76 | 3.00 | 1.22708 | 1.22780 | 1.23708 | ||
233 | 2010.06.01 19:15 | modify | 76 | 3.00 | 1.22708 | 1.22863 | 1.23708 | ||
234 | 2010.06.01 19:20 | modify | 76 | 3.00 | 1.22708 | 1.22946 | 1.23708 | ||
235 | 2010.06.01 19:22 | s/l | 76 | 3.00 | 1.22946 | 1.22946 | 1.23708 | 714.00 | 15555.80 |
236 | 2010.06.01 19:22 | buy | 77 | 3.20 | 1.22958 | 1.22841 | 1.23958 | ||
237 | 2010.06.01 19:32 | modify | 77 | 3.20 | 1.22958 | 1.23054 | 1.23958 | ||
238 | 2010.06.01 19:37 | modify | 77 | 3.20 | 1.22958 | 1.23082 | 1.23958 | ||
239 | 2010.06.01 19:40 | s/l | 77 | 3.20 | 1.23082 | 1.23082 | 1.23958 | 396.80 | 15952.60 |
240 | 2010.06.01 19:40 | buy | 78 | 3.20 | 1.23039 | 1.22922 | 1.24039 | ||
241 | 2010.06.01 19:50 | s/l | 78 | 3.20 | 1.22922 | 1.22922 | 1.24039 | -374.40 | 15578.20 |
242 | 2010.06.01 19:50 | buy | 79 | 3.20 | 1.22846 | 1.22729 | 1.23846 | ||
243 | 2010.06.01 19:57 | modify | 79 | 3.20 | 1.22846 | 1.22889 | 1.23846 | ||
244 | 2010.06.01 19:59 | s/l | 79 | 3.20 | 1.22889 | 1.22889 | 1.23846 | 137.60 | 15715.80 |
245 | 2010.06.01 19:59 | buy | 80 | 3.20 | 1.22896 | 1.22779 | 1.23896 | ||
246 | 2010.06.01 20:10 | s/l | 80 | 3.20 | 1.22779 | 1.22779 | 1.23896 | -374.40 | 15341.40 |
247 | 2010.06.01 20:10 | buy | 81 | 3.10 | 1.22729 | 1.22612 | 1.23729 | ||
248 | 2010.06.01 20:45 | s/l | 81 | 3.10 | 1.22612 | 1.22612 | 1.23729 | -362.70 | 14978.70 |
249 | 2010.06.01 20:45 | buy | 82 | 3.00 | 1.22606 | 1.22489 | 1.23606 | ||
250 | 2010.06.01 21:07 | modify | 82 | 3.00 | 1.22606 | 1.22628 | 1.23606 | ||
251 | 2010.06.01 21:10 | s/l | 82 | 3.00 | 1.22628 | 1.22628 | 1.23606 | 66.00 | 15044.70 |
252 | 2010.06.01 21:10 | buy | 83 | 3.10 | 1.22600 | 1.22483 | 1.23600 | ||
253 | 2010.06.01 21:20 | s/l | 83 | 3.10 | 1.22483 | 1.22483 | 1.23600 | -362.70 | 14682.00 |
254 | 2010.06.01 21:20 | buy | 84 | 3.00 | 1.22434 | 1.22317 | 1.23434 | ||
255 | 2010.06.01 21:27 | modify | 84 | 3.00 | 1.22434 | 1.22462 | 1.23434 | ||
256 | 2010.06.01 21:32 | modify | 84 | 3.00 | 1.22434 | 1.22516 | 1.23434 | ||
257 | 2010.06.01 21:37 | modify | 84 | 3.00 | 1.22434 | 1.22539 | 1.23434 | ||
258 | 2010.06.01 21:40 | s/l | 84 | 3.00 | 1.22539 | 1.22539 | 1.23434 | 315.00 | 14997.00 |
259 | 2010.06.01 21:40 | buy | 85 | 3.00 | 1.22513 | 1.22396 | 1.23513 | ||
260 | 2010.06.01 21:50 | s/l | 85 | 3.00 | 1.22396 | 1.22396 | 1.23513 | -351.00 | 14646.00 |
261 | 2010.06.01 21:50 | buy | 86 | 3.00 | 1.22350 | 1.22233 | 1.23350 | ||
262 | 2010.06.01 21:57 | modify | 86 | 3.00 | 1.22350 | 1.22376 | 1.23350 | ||
263 | 2010.06.01 21:59 | s/l | 86 | 3.00 | 1.22376 | 1.22376 | 1.23350 | 78.00 | 14724.00 |
264 | 2010.06.01 21:59 | buy | 87 | 3.00 | 1.22370 | 1.22253 | 1.23370 | ||
265 | 2010.06.01 22:30 | modify | 87 | 3.00 | 1.22370 | 1.22394 | 1.23370 | ||
266 | 2010.06.01 22:37 | modify | 87 | 3.00 | 1.22370 | 1.22403 | 1.23370 | ||
267 | 2010.06.01 22:40 | s/l | 87 | 3.00 | 1.22403 | 1.22403 | 1.23370 | 99.00 | 14823.00 |
268 | 2010.06.01 22:40 | buy | 88 | 3.00 | 1.22399 | 1.22282 | 1.23399 | ||
269 | 2010.06.01 22:50 | s/l | 88 | 3.00 | 1.22282 | 1.22282 | 1.23399 | -351.00 | 14472.00 |
270 | 2010.06.01 22:50 | buy | 89 | 2.90 | 1.22276 | 1.22159 | 1.23276 | ||
271 | 2010.06.01 22:57 | modify | 89 | 2.90 | 1.22276 | 1.22280 | 1.23276 | ||
272 | 2010.06.01 22:59 | s/l | 89 | 2.90 | 1.22280 | 1.22280 | 1.23276 | 11.60 | 14483.60 |
273 | 2010.06.01 22:59 | buy | 90 | 2.90 | 1.22290 | 1.22173 | 1.23290 | ||
274 | 2010.06.01 23:07 | modify | 90 | 2.90 | 1.22290 | 1.22311 | 1.23290 | ||
275 | 2010.06.01 23:10 | s/l | 90 | 2.90 | 1.22311 | 1.22311 | 1.23290 | 60.90 | 14544.50 |
276 | 2010.06.01 23:10 | buy | 91 | 3.00 | 1.22286 | 1.22169 | 1.23286 | ||
277 | 2010.06.01 23:20 | s/l | 91 | 3.00 | 1.22169 | 1.22169 | 1.23286 | -351.00 | 14193.50 |
278 | 2010.06.01 23:20 | buy | 92 | 2.90 | 1.22126 | 1.22009 | 1.23126 | ||
279 | 2010.06.01 23:27 | modify | 92 | 2.90 | 1.22126 | 1.22151 | 1.23126 | ||
280 | 2010.06.01 23:27 | s/l | 92 | 2.90 | 1.22151 | 1.22151 | 1.23126 | 72.50 | 14266.00 |
281 | 2010.06.01 23:27 | buy | 93 | 2.90 | 1.22151 | 1.22034 | 1.23151 | ||
282 | 2010.06.01 23:46 | s/l | 93 | 2.90 | 1.22034 | 1.22034 | 1.23151 | -339.30 | 13926.70 |
283 | 2010.06.01 23:46 | buy | 94 | 2.80 | 1.22028 | 1.21911 | 1.23028 | ||
284 | 2010.06.01 23:59 | modify | 94 | 2.80 | 1.22028 | 1.22054 | 1.23028 | ||
285 | 2010.06.02 00:00 | modify | 94 | 2.80 | 1.22028 | 1.22074 | 1.23028 | ||
286 | 2010.06.02 00:02 | modify | 94 | 2.80 | 1.22028 | 1.22092 | 1.23028 | ||
287 | 2010.06.02 00:05 | modify | 94 | 2.80 | 1.22028 | 1.22115 | 1.23028 | ||
288 | 2010.06.02 00:10 | modify | 94 | 2.80 | 1.22028 | 1.22183 | 1.23028 | ||
289 | 2010.06.02 00:15 | modify | 94 | 2.80 | 1.22028 | 1.22252 | 1.23028 | ||
290 | 2010.06.02 00:20 | modify | 94 | 2.80 | 1.22028 | 1.22320 | 1.23028 | ||
291 | 2010.06.02 00:27 | s/l | 94 | 2.80 | 1.22320 | 1.22320 | 1.23028 | 815.36 | 14742.06 |
292 | 2010.06.02 00:27 | sell | 95 | 3.00 | 1.22279 | 1.22396 | 1.21279 | ||
293 | 2010.06.02 01:10 | s/l | 95 | 3.00 | 1.22396 | 1.22396 | 1.21279 | -351.00 | 14391.06 |
294 | 2010.06.02 01:10 | sell | 96 | 2.90 | 1.22419 | 1.22536 | 1.21419 | ||
295 | 2010.06.02 01:20 | s/l | 96 | 2.90 | 1.22536 | 1.22536 | 1.21419 | -339.30 | 14051.76 |
296 | 2010.06.02 01:20 | sell | 97 | 2.90 | 1.22537 | 1.22654 | 1.21537 | ||
297 | 2010.06.02 01:30 | modify | 97 | 2.90 | 1.22537 | 1.22525 | 1.21537 | ||
298 | 2010.06.02 01:32 | modify | 97 | 2.90 | 1.22537 | 1.22524 | 1.21537 | ||
299 | 2010.06.02 01:35 | modify | 97 | 2.90 | 1.22537 | 1.22514 | 1.21537 | ||
300 | 2010.06.02 01:40 | modify | 97 | 2.90 | 1.22537 | 1.22493 | 1.21537 | ||
301 | 2010.06.02 01:45 | modify | 97 | 2.90 | 1.22537 | 1.22463 | 1.21537 | ||
302 | 2010.06.02 01:50 | modify | 97 | 2.90 | 1.22537 | 1.22422 | 1.21537 | ||
303 | 2010.06.02 01:59 | s/l | 97 | 2.90 | 1.22422 | 1.22422 | 1.21537 | 333.50 | 14385.26 |
304 | 2010.06.02 01:59 | sell | 98 | 2.90 | 1.22458 | 1.22575 | 1.21458 | ||
305 | 2010.06.02 02:05 | modify | 98 | 2.90 | 1.22458 | 1.22457 | 1.21458 | ||
306 | 2010.06.02 02:07 | s/l | 98 | 2.90 | 1.22457 | 1.22457 | 1.21458 | 2.90 | 14388.16 |
307 | 2010.06.02 02:07 | sell | 99 | 2.90 | 1.22473 | 1.22590 | 1.21473 | ||
308 | 2010.06.02 02:10 | modify | 99 | 2.90 | 1.22473 | 1.22373 | 1.21473 | ||
309 | 2010.06.02 02:15 | modify | 99 | 2.90 | 1.22473 | 1.22249 | 1.21473 | ||
310 | 2010.06.02 02:20 | modify | 99 | 2.90 | 1.22473 | 1.22082 | 1.21473 | ||
311 | 2010.06.02 02:22 | s/l | 99 | 2.90 | 1.22082 | 1.22082 | 1.21473 | 1133.90 | 15522.06 |
312 | 2010.06.02 02:22 | sell | 100 | 3.20 | 1.22098 | 1.22215 | 1.21098 | ||
313 | 2010.06.02 02:40 | modify | 100 | 3.20 | 1.22098 | 1.22074 | 1.21098 | ||
314 | 2010.06.02 02:43 | s/l | 100 | 3.20 | 1.22074 | 1.22074 | 1.21098 | 76.80 | 15598.86 |
315 | 2010.06.02 02:43 | sell | 101 | 3.20 | 1.22258 | 1.22375 | 1.21258 | ||
316 | 2010.06.02 02:50 | s/l | 101 | 3.20 | 1.22375 | 1.22375 | 1.21258 | -374.40 | 15224.46 |
317 | 2010.06.02 02:50 | sell | 102 | 3.10 | 1.22408 | 1.22525 | 1.21408 | ||
318 | 2010.06.02 02:59 | s/l | 102 | 3.10 | 1.22525 | 1.22525 | 1.21408 | -362.70 | 14861.76 |
319 | 2010.06.02 02:59 | sell | 103 | 3.00 | 1.22559 | 1.22676 | 1.21559 | ||
320 | 2010.06.02 03:03 | modify | 103 | 3.00 | 1.22559 | 1.22502 | 1.21559 | ||
321 | 2010.06.02 03:10 | modify | 103 | 3.00 | 1.22559 | 1.22418 | 1.21559 | ||
322 | 2010.06.02 03:16 | modify | 103 | 3.00 | 1.22559 | 1.22307 | 1.21559 | ||
323 | 2010.06.02 03:20 | s/l | 103 | 3.00 | 1.22307 | 1.22307 | 1.21559 | 756.00 | 15617.76 |
324 | 2010.06.02 03:20 | sell | 104 | 3.20 | 1.22296 | 1.22413 | 1.21296 | ||
325 | 2010.06.02 03:33 | s/l | 104 | 3.20 | 1.22413 | 1.22413 | 1.21296 | -374.40 | 15243.36 |
326 | 2010.06.02 03:33 | sell | 105 | 3.10 | 1.22461 | 1.22578 | 1.21461 | ||
327 | 2010.06.02 03:46 | s/l | 105 | 3.10 | 1.22578 | 1.22578 | 1.21461 | -362.70 | 14880.66 |
328 | 2010.06.02 03:46 | sell | 106 | 3.00 | 1.22631 | 1.22748 | 1.21631 | ||
329 | 2010.06.02 03:56 | modify | 106 | 3.00 | 1.22631 | 1.22585 | 1.21631 | ||
330 | 2010.06.02 03:59 | modify | 106 | 3.00 | 1.22631 | 1.22576 | 1.21631 | ||
331 | 2010.06.02 04:02 | modify | 106 | 3.00 | 1.22631 | 1.22439 | 1.21631 | ||
332 | 2010.06.02 04:07 | modify | 106 | 3.00 | 1.22631 | 1.22420 | 1.21631 | ||
333 | 2010.06.02 04:10 | s/l | 106 | 3.00 | 1.22420 | 1.22420 | 1.21631 | 633.00 | 15513.66 |
334 | 2010.06.02 04:10 | sell | 107 | 3.20 | 1.22447 | 1.22564 | 1.21447 | ||
335 | 2010.06.02 04:20 | s/l | 107 | 3.20 | 1.22564 | 1.22564 | 1.21447 | -374.40 | 15139.26 |
336 | 2010.06.02 04:20 | sell | 108 | 3.10 | 1.22559 | 1.22676 | 1.21559 | ||
337 | 2010.06.02 04:27 | modify | 108 | 3.10 | 1.22559 | 1.22551 | 1.21559 | ||
338 | 2010.06.02 04:27 | s/l | 108 | 3.10 | 1.22551 | 1.22551 | 1.21559 | 24.80 | 15164.06 |
339 | 2010.06.02 04:27 | sell | 109 | 3.10 | 1.22550 | 1.22667 | 1.21550 | ||
340 | 2010.06.02 04:45 | modify | 109 | 3.10 | 1.22550 | 1.22546 | 1.21550 | ||
341 | 2010.06.02 04:50 | modify | 109 | 3.10 | 1.22550 | 1.22494 | 1.21550 | ||
342 | 2010.06.02 04:57 | s/l | 109 | 3.10 | 1.22494 | 1.22494 | 1.21550 | 173.60 | 15337.66 |
343 | 2010.06.02 04:57 | sell | 110 | 3.10 | 1.22479 | 1.22596 | 1.21479 | ||
344 | 2010.06.02 05:10 | modify | 110 | 3.10 | 1.22479 | 1.22453 | 1.21479 | ||
345 | 2010.06.02 05:15 | modify | 110 | 3.10 | 1.22479 | 1.22400 | 1.21479 | ||
346 | 2010.06.02 05:20 | modify | 110 | 3.10 | 1.22479 | 1.22328 | 1.21479 | ||
347 | 2010.06.02 05:27 | s/l | 110 | 3.10 | 1.22328 | 1.22328 | 1.21479 | 468.10 | 15805.76 |
348 | 2010.06.02 05:27 | sell | 111 | 3.20 | 1.22333 | 1.22450 | 1.21333 | ||
349 | 2010.06.02 05:40 | modify | 111 | 3.20 | 1.22333 | 1.22321 | 1.21333 | ||
350 | 2010.06.02 05:45 | modify | 111 | 3.20 | 1.22333 | 1.22225 | 1.21333 | ||
351 | 2010.06.02 05:50 | modify | 111 | 3.20 | 1.22333 | 1.22098 | 1.21333 | ||
352 | 2010.06.02 05:52 | s/l | 111 | 3.20 | 1.22098 | 1.22098 | 1.21333 | 752.00 | 16557.76 |
353 | 2010.06.02 05:52 | sell | 112 | 3.40 | 1.22095 | 1.22212 | 1.21095 | ||
354 | 2010.06.02 06:15 | modify | 112 | 3.40 | 1.22095 | 1.22066 | 1.21095 | ||
355 | 2010.06.02 06:20 | modify | 112 | 3.40 | 1.22095 | 1.21972 | 1.21095 | ||
356 | 2010.06.02 06:27 | s/l | 112 | 3.40 | 1.21972 | 1.21972 | 1.21095 | 418.20 | 16975.96 |
357 | 2010.06.02 06:27 | sell | 113 | 3.40 | 1.21999 | 1.22116 | 1.20999 | ||
358 | 2010.06.02 06:27 | modify | 113 | 3.40 | 1.21999 | 1.21980 | 1.20999 | ||
359 | 2010.06.02 06:32 | modify | 113 | 3.40 | 1.21999 | 1.21946 | 1.20999 | ||
360 | 2010.06.02 06:37 | modify | 113 | 3.40 | 1.21999 | 1.21923 | 1.20999 | ||
361 | 2010.06.02 06:40 | s/l | 113 | 3.40 | 1.21923 | 1.21923 | 1.20999 | 258.40 | 17234.36 |
362 | 2010.06.02 06:40 | sell | 114 | 3.50 | 1.21971 | 1.22088 | 1.20971 | ||
363 | 2010.06.02 06:50 | s/l | 114 | 3.50 | 1.22088 | 1.22088 | 1.20971 | -409.50 | 16824.86 |
364 | 2010.06.02 06:50 | sell | 115 | 3.40 | 1.22109 | 1.22226 | 1.21109 | ||
365 | 2010.06.02 06:57 | modify | 115 | 3.40 | 1.22109 | 1.22084 | 1.21109 | ||
366 | 2010.06.02 06:59 | s/l | 115 | 3.40 | 1.22084 | 1.22084 | 1.21109 | 85.00 | 16909.86 |
367 | 2010.06.02 06:59 | sell | 116 | 3.40 | 1.22076 | 1.22193 | 1.21076 | ||
368 | 2010.06.02 07:15 | modify | 116 | 3.40 | 1.22076 | 1.22013 | 1.21076 | ||
369 | 2010.06.02 07:20 | modify | 116 | 3.40 | 1.22076 | 1.21914 | 1.21076 | ||
370 | 2010.06.02 07:22 | s/l | 116 | 3.40 | 1.21914 | 1.21914 | 1.21076 | 550.80 | 17460.66 |
371 | 2010.06.02 07:22 | sell | 117 | 3.50 | 1.21897 | 1.22014 | 1.20897 | ||
372 | 2010.06.02 07:27 | s/l | 117 | 3.50 | 1.22014 | 1.22014 | 1.20897 | -409.50 | 17051.16 |
373 | 2010.06.02 07:27 | sell | 118 | 3.50 | 1.22066 | 1.22183 | 1.21066 | ||
374 | 2010.06.02 07:45 | s/l | 118 | 3.50 | 1.22183 | 1.22183 | 1.21066 | -409.50 | 16641.66 |
375 | 2010.06.02 07:45 | sell | 119 | 3.40 | 1.22227 | 1.22344 | 1.21227 | ||
376 | 2010.06.02 08:00 | modify | 119 | 3.40 | 1.22227 | 1.22226 | 1.21227 | ||
377 | 2010.06.02 08:02 | s/l | 119 | 3.40 | 1.22226 | 1.22226 | 1.21227 | 3.40 | 16645.06 |
378 | 2010.06.02 08:02 | sell | 120 | 3.40 | 1.22302 | 1.22419 | 1.21302 | ||
379 | 2010.06.02 08:10 | modify | 120 | 3.40 | 1.22302 | 1.22276 | 1.21302 | ||
380 | 2010.06.02 08:15 | modify | 120 | 3.40 | 1.22302 | 1.22182 | 1.21302 | ||
381 | 2010.06.02 08:20 | modify | 120 | 3.40 | 1.22302 | 1.22058 | 1.21302 | ||
382 | 2010.06.02 08:22 | s/l | 120 | 3.40 | 1.22058 | 1.22058 | 1.21302 | 829.60 | 17474.66 |
383 | 2010.06.02 08:22 | sell | 121 | 3.50 | 1.22053 | 1.22170 | 1.21053 | ||
384 | 2010.06.02 08:32 | modify | 121 | 3.50 | 1.22053 | 1.22011 | 1.21053 | ||
385 | 2010.06.02 08:37 | modify | 121 | 3.50 | 1.22053 | 1.21980 | 1.21053 | ||
386 | 2010.06.02 08:40 | s/l | 121 | 3.50 | 1.21980 | 1.21980 | 1.21053 | 255.50 | 17730.16 |
387 | 2010.06.02 08:40 | sell | 122 | 3.60 | 1.22070 | 1.22187 | 1.21070 | ||
388 | 2010.06.02 08:50 | s/l | 122 | 3.60 | 1.22187 | 1.22187 | 1.21070 | -421.20 | 17308.96 |
389 | 2010.06.02 08:50 | sell | 123 | 3.50 | 1.22258 | 1.22375 | 1.21258 | ||
390 | 2010.06.02 08:57 | modify | 123 | 3.50 | 1.22258 | 1.22200 | 1.21258 | ||
391 | 2010.06.02 08:59 | s/l | 123 | 3.50 | 1.22200 | 1.22200 | 1.21258 | 203.00 | 17511.96 |
392 | 2010.06.02 08:59 | sell | 124 | 3.60 | 1.22204 | 1.22321 | 1.21204 | ||
393 | 2010.06.02 09:02 | modify | 124 | 3.60 | 1.22204 | 1.22143 | 1.21204 | ||
394 | 2010.06.02 09:07 | modify | 124 | 3.60 | 1.22204 | 1.22100 | 1.21204 | ||
395 | 2010.06.02 09:10 | s/l | 124 | 3.60 | 1.22100 | 1.22100 | 1.21204 | 374.40 | 17886.36 |
396 | 2010.06.02 09:10 | sell | 125 | 3.60 | 1.22246 | 1.22363 | 1.21246 | ||
397 | 2010.06.02 09:15 | s/l | 125 | 3.60 | 1.22363 | 1.22363 | 1.21246 | -421.20 | 17465.16 |
398 | 2010.06.02 09:15 | sell | 126 | 3.50 | 1.22373 | 1.22490 | 1.21373 | ||
399 | 2010.06.02 09:20 | s/l | 126 | 3.50 | 1.22490 | 1.22490 | 1.21373 | -409.50 | 17055.66 |
400 | 2010.06.02 09:20 | sell | 127 | 3.50 | 1.22501 | 1.22618 | 1.21501 | ||
401 | 2010.06.02 09:22 | modify | 127 | 3.50 | 1.22501 | 1.22483 | 1.21501 | ||
402 | 2010.06.02 09:27 | modify | 127 | 3.50 | 1.22501 | 1.22398 | 1.21501 | ||
403 | 2010.06.02 09:27 | s/l | 127 | 3.50 | 1.22398 | 1.22398 | 1.21501 | 360.50 | 17416.16 |
404 | 2010.06.02 09:27 | sell | 128 | 3.50 | 1.22442 | 1.22559 | 1.21442 | ||
405 | 2010.06.02 09:33 | modify | 128 | 3.50 | 1.22442 | 1.22425 | 1.21442 | ||
406 | 2010.06.02 09:40 | modify | 128 | 3.50 | 1.22442 | 1.22354 | 1.21442 | ||
407 | 2010.06.02 09:46 | modify | 128 | 3.50 | 1.22442 | 1.22260 | 1.21442 | ||
408 | 2010.06.02 09:56 | s/l | 128 | 3.50 | 1.22260 | 1.22260 | 1.21442 | 637.00 | 18053.16 |
409 | 2010.06.02 09:56 | sell | 129 | 3.70 | 1.22287 | 1.22404 | 1.21287 | ||
410 | 2010.06.02 10:15 | modify | 129 | 3.70 | 1.22287 | 1.22261 | 1.21287 | ||
411 | 2010.06.02 10:20 | modify | 129 | 3.70 | 1.22287 | 1.22175 | 1.21287 | ||
412 | 2010.06.02 10:27 | s/l | 129 | 3.70 | 1.22175 | 1.22175 | 1.21287 | 414.40 | 18467.56 |
413 | 2010.06.02 10:27 | sell | 130 | 3.70 | 1.22194 | 1.22311 | 1.21194 | ||
414 | 2010.06.02 10:45 | modify | 130 | 3.70 | 1.22194 | 1.22189 | 1.21194 | ||
415 | 2010.06.02 10:50 | modify | 130 | 3.70 | 1.22194 | 1.22117 | 1.21194 | ||
416 | 2010.06.02 10:57 | s/l | 130 | 3.70 | 1.22117 | 1.22117 | 1.21194 | 284.90 | 18752.46 |
417 | 2010.06.02 10:57 | sell | 131 | 3.80 | 1.22122 | 1.22239 | 1.21122 | ||
418 | 2010.06.02 11:10 | s/l | 131 | 3.80 | 1.22239 | 1.22239 | 1.21122 | -444.60 | 18307.86 |
419 | 2010.06.02 11:10 | sell | 132 | 3.70 | 1.22282 | 1.22399 | 1.21282 | ||
420 | 2010.06.02 11:20 | s/l | 132 | 3.70 | 1.22399 | 1.22399 | 1.21282 | -432.90 | 17874.96 |
421 | 2010.06.02 11:20 | sell | 133 | 3.60 | 1.22442 | 1.22559 | 1.21442 | ||
422 | 2010.06.02 11:27 | modify | 133 | 3.60 | 1.22442 | 1.22402 | 1.21442 | ||
423 | 2010.06.02 11:35 | s/l | 133 | 3.60 | 1.22402 | 1.22402 | 1.21442 | 144.00 | 18018.96 |
424 | 2010.06.02 11:35 | sell | 134 | 3.70 | 1.22411 | 1.22528 | 1.21411 | ||
425 | 2010.06.02 11:37 | modify | 134 | 3.70 | 1.22411 | 1.22407 | 1.21411 | ||
426 | 2010.06.02 11:40 | s/l | 134 | 3.70 | 1.22407 | 1.22407 | 1.21411 | 14.80 | 18033.76 |
427 | 2010.06.02 11:40 | sell | 135 | 3.70 | 1.22518 | 1.22635 | 1.21518 | ||
428 | 2010.06.02 11:45 | s/l | 135 | 3.70 | 1.22635 | 1.22635 | 1.21518 | -432.90 | 17600.86 |
429 | 2010.06.02 11:45 | sell | 136 | 3.60 | 1.22625 | 1.22742 | 1.21625 | ||
430 | 2010.06.02 11:50 | s/l | 136 | 3.60 | 1.22742 | 1.22742 | 1.21625 | -421.20 | 17179.66 |
431 | 2010.06.02 11:50 | sell | 137 | 3.50 | 1.22732 | 1.22849 | 1.21732 | ||
432 | 2010.06.02 11:52 | modify | 137 | 3.50 | 1.22732 | 1.22728 | 1.21732 | ||
433 | 2010.06.02 11:57 | modify | 137 | 3.50 | 1.22732 | 1.22656 | 1.21732 | ||
434 | 2010.06.02 11:59 | modify | 137 | 3.50 | 1.22732 | 1.22637 | 1.21732 | ||
435 | 2010.06.02 12:00 | modify | 137 | 3.50 | 1.22732 | 1.22633 | 1.21732 | ||
436 | 2010.06.02 12:02 | s/l | 137 | 3.50 | 1.22633 | 1.22633 | 1.21732 | 346.50 | 17526.16 |
437 | 2010.06.02 12:02 | buy | 138 | 3.60 | 1.22659 | 1.22542 | 1.23659 | ||
438 | 2010.06.02 12:10 | s/l | 138 | 3.60 | 1.22542 | 1.22542 | 1.23659 | -421.20 | 17104.96 |
439 | 2010.06.02 12:10 | buy | 139 | 3.50 | 1.22556 | 1.22439 | 1.23556 | ||
440 | 2010.06.02 12:15 | s/l | 139 | 3.50 | 1.22439 | 1.22439 | 1.23556 | -409.50 | 16695.46 |
441 | 2010.06.02 12:15 | buy | 140 | 3.40 | 1.22452 | 1.22335 | 1.23452 | ||
442 | 2010.06.02 12:20 | s/l | 140 | 3.40 | 1.22335 | 1.22335 | 1.23452 | -397.80 | 16297.66 |
443 | 2010.06.02 12:20 | buy | 141 | 3.30 | 1.22315 | 1.22198 | 1.23315 | ||
444 | 2010.06.02 12:22 | modify | 141 | 3.30 | 1.22315 | 1.22317 | 1.23315 | ||
445 | 2010.06.02 12:27 | modify | 141 | 3.30 | 1.22315 | 1.22385 | 1.23315 | ||
446 | 2010.06.02 12:27 | s/l | 141 | 3.30 | 1.22385 | 1.22385 | 1.23315 | 231.00 | 16528.66 |
447 | 2010.06.02 12:27 | buy | 142 | 3.40 | 1.22367 | 1.22250 | 1.23367 | ||
448 | 2010.06.02 12:37 | modify | 142 | 3.40 | 1.22367 | 1.22376 | 1.23367 | ||
449 | 2010.06.02 12:40 | s/l | 142 | 3.40 | 1.22376 | 1.22376 | 1.23367 | 30.60 | 16559.26 |
450 | 2010.06.02 12:40 | buy | 143 | 3.40 | 1.22346 | 1.22229 | 1.23346 | ||
451 | 2010.06.02 12:50 | s/l | 143 | 3.40 | 1.22229 | 1.22229 | 1.23346 | -397.80 | 16161.46 |
452 | 2010.06.02 12:50 | buy | 144 | 3.30 | 1.22176 | 1.22059 | 1.23176 | ||
453 | 2010.06.02 12:57 | modify | 144 | 3.30 | 1.22176 | 1.22206 | 1.23176 | ||
454 | 2010.06.02 12:59 | modify | 144 | 3.30 | 1.22176 | 1.22261 | 1.23176 | ||
455 | 2010.06.02 13:02 | modify | 144 | 3.30 | 1.22176 | 1.22303 | 1.23176 | ||
456 | 2010.06.02 13:07 | modify | 144 | 3.30 | 1.22176 | 1.22332 | 1.23176 | ||
457 | 2010.06.02 13:10 | s/l | 144 | 3.30 | 1.22332 | 1.22332 | 1.23176 | 514.80 | 16676.26 |
458 | 2010.06.02 13:10 | buy | 145 | 3.40 | 1.22282 | 1.22165 | 1.23282 | ||
459 | 2010.06.02 13:20 | s/l | 145 | 3.40 | 1.22165 | 1.22165 | 1.23282 | -397.80 | 16278.46 |
460 | 2010.06.02 13:20 | buy | 146 | 3.30 | 1.22077 | 1.21960 | 1.23077 | ||
461 | 2010.06.02 13:27 | modify | 146 | 3.30 | 1.22077 | 1.22127 | 1.23077 | ||
462 | 2010.06.02 13:30 | modify | 146 | 3.30 | 1.22077 | 1.22202 | 1.23077 | ||
463 | 2010.06.02 13:37 | modify | 146 | 3.30 | 1.22077 | 1.22213 | 1.23077 | ||
464 | 2010.06.02 13:40 | s/l | 146 | 3.30 | 1.22213 | 1.22213 | 1.23077 | 448.80 | 16727.26 |
465 | 2010.06.02 13:40 | buy | 147 | 3.40 | 1.22185 | 1.22068 | 1.23185 | ||
466 | 2010.06.02 13:50 | s/l | 147 | 3.40 | 1.22068 | 1.22068 | 1.23185 | -397.80 | 16329.46 |
467 | 2010.06.02 13:50 | buy | 148 | 3.30 | 1.22020 | 1.21903 | 1.23020 | ||
468 | 2010.06.02 13:57 | modify | 148 | 3.30 | 1.22020 | 1.22048 | 1.23020 | ||
469 | 2010.06.02 13:59 | modify | 148 | 3.30 | 1.22020 | 1.22137 | 1.23020 | ||
470 | 2010.06.02 14:00 | modify | 148 | 3.30 | 1.22020 | 1.22144 | 1.23020 | ||
471 | 2010.06.02 14:02 | modify | 148 | 3.30 | 1.22020 | 1.22181 | 1.23020 | ||
472 | 2010.06.02 14:07 | modify | 148 | 3.30 | 1.22020 | 1.22209 | 1.23020 | ||
473 | 2010.06.02 14:10 | s/l | 148 | 3.30 | 1.22209 | 1.22209 | 1.23020 | 623.70 | 16953.16 |
474 | 2010.06.02 14:10 | buy | 149 | 3.40 | 1.22163 | 1.22046 | 1.23163 | ||
475 | 2010.06.02 14:20 | s/l | 149 | 3.40 | 1.22046 | 1.22046 | 1.23163 | -397.80 | 16555.36 |
476 | 2010.06.02 14:20 | buy | 150 | 3.40 | 1.21966 | 1.21849 | 1.22966 | ||
477 | 2010.06.02 14:27 | modify | 150 | 3.40 | 1.21966 | 1.22012 | 1.22966 | ||
478 | 2010.06.02 14:27 | s/l | 150 | 3.40 | 1.22012 | 1.22012 | 1.22966 | 156.40 | 16711.76 |
479 | 2010.06.02 14:27 | buy | 151 | 3.40 | 1.21999 | 1.21882 | 1.22999 | ||
480 | 2010.06.02 14:45 | s/l | 151 | 3.40 | 1.21882 | 1.21882 | 1.22999 | -397.80 | 16313.96 |
481 | 2010.06.02 14:45 | buy | 152 | 3.30 | 1.21869 | 1.21752 | 1.22869 | ||
482 | 2010.06.02 14:50 | s/l | 152 | 3.30 | 1.21752 | 1.21752 | 1.22869 | -386.10 | 15927.86 |
483 | 2010.06.02 14:50 | buy | 153 | 3.20 | 1.21767 | 1.21650 | 1.22767 | ||
484 | 2010.06.02 14:57 | modify | 153 | 3.20 | 1.21767 | 1.21802 | 1.22767 | ||
485 | 2010.06.02 15:02 | s/l | 153 | 3.20 | 1.21802 | 1.21802 | 1.22767 | 112.00 | 16039.86 |
486 | 2010.06.02 15:02 | sell | 154 | 3.30 | 1.21787 | 1.21904 | 1.20787 | ||
487 | 2010.06.02 15:10 | s/l | 154 | 3.30 | 1.21904 | 1.21904 | 1.20787 | -386.10 | 15653.76 |
488 | 2010.06.02 15:10 | sell | 155 | 3.20 | 1.21936 | 1.22053 | 1.20936 | ||
489 | 2010.06.02 15:15 | s/l | 155 | 3.20 | 1.22053 | 1.22053 | 1.20936 | -374.40 | 15279.36 |
490 | 2010.06.02 15:15 | sell | 156 | 3.10 | 1.22047 | 1.22164 | 1.21047 | ||
491 | 2010.06.02 15:20 | s/l | 156 | 3.10 | 1.22164 | 1.22164 | 1.21047 | -362.70 | 14916.66 |
492 | 2010.06.02 15:20 | sell | 157 | 3.00 | 1.22159 | 1.22276 | 1.21159 | ||
493 | 2010.06.02 15:22 | modify | 157 | 3.00 | 1.22159 | 1.22152 | 1.21159 | ||
494 | 2010.06.02 15:27 | modify | 157 | 3.00 | 1.22159 | 1.22077 | 1.21159 | ||
495 | 2010.06.02 15:27 | s/l | 157 | 3.00 | 1.22077 | 1.22077 | 1.21159 | 246.00 | 15162.66 |
496 | 2010.06.02 15:27 | sell | 158 | 3.10 | 1.22156 | 1.22273 | 1.21156 | ||
497 | 2010.06.02 15:40 | modify | 158 | 3.10 | 1.22156 | 1.22110 | 1.21156 | ||
498 | 2010.06.02 15:45 | modify | 158 | 3.10 | 1.22156 | 1.22011 | 1.21156 | ||
499 | 2010.06.02 15:50 | modify | 158 | 3.10 | 1.22156 | 1.21879 | 1.21156 | ||
500 | 2010.06.02 15:52 | s/l | 158 | 3.10 | 1.21879 | 1.21879 | 1.21156 | 858.70 | 16021.36 |
501 | 2010.06.02 15:52 | sell | 159 | 3.30 | 1.21878 | 1.21995 | 1.20878 | ||
502 | 2010.06.02 16:10 | s/l | 159 | 3.30 | 1.21995 | 1.21995 | 1.20878 | -386.10 | 15635.26 |
503 | 2010.06.02 16:10 | sell | 160 | 3.20 | 1.21987 | 1.22104 | 1.20987 | ||
504 | 2010.06.02 16:20 | s/l | 160 | 3.20 | 1.22104 | 1.22104 | 1.20987 | -374.40 | 15260.86 |
505 | 2010.06.02 16:20 | sell | 161 | 3.10 | 1.22152 | 1.22269 | 1.21152 | ||
506 | 2010.06.02 16:27 | modify | 161 | 3.10 | 1.22152 | 1.22109 | 1.21152 | ||
507 | 2010.06.02 16:27 | modify | 161 | 3.10 | 1.22152 | 1.22088 | 1.21152 | ||
508 | 2010.06.02 16:30 | modify | 161 | 3.10 | 1.22152 | 1.22087 | 1.21152 | ||
509 | 2010.06.02 16:32 | s/l | 161 | 3.10 | 1.22087 | 1.22087 | 1.21152 | 201.50 | 15462.36 |
510 | 2010.06.02 16:32 | sell | 162 | 3.10 | 1.22099 | 1.22216 | 1.21099 | ||
511 | 2010.06.02 16:40 | modify | 162 | 3.10 | 1.22099 | 1.22097 | 1.21099 | ||
512 | 2010.06.02 16:45 | modify | 162 | 3.10 | 1.22099 | 1.22029 | 1.21099 | ||
513 | 2010.06.02 16:50 | modify | 162 | 3.10 | 1.22099 | 1.21937 | 1.21099 | ||
514 | 2010.06.02 16:57 | s/l | 162 | 3.10 | 1.21937 | 1.21937 | 1.21099 | 502.20 | 15964.56 |
515 | 2010.06.02 16:57 | sell | 163 | 3.20 | 1.21962 | 1.22079 | 1.20962 | ||
516 | 2010.06.02 17:10 | s/l | 163 | 3.20 | 1.22079 | 1.22079 | 1.20962 | -374.40 | 15590.16 |
517 | 2010.06.02 17:10 | sell | 164 | 3.20 | 1.22066 | 1.22183 | 1.21066 | ||
518 | 2010.06.02 17:20 | s/l | 164 | 3.20 | 1.22183 | 1.22183 | 1.21066 | -374.40 | 15215.76 |
519 | 2010.06.02 17:20 | sell | 165 | 3.10 | 1.22205 | 1.22322 | 1.21205 | ||
520 | 2010.06.02 17:27 | modify | 165 | 3.10 | 1.22205 | 1.22179 | 1.21205 | ||
521 | 2010.06.02 17:27 | modify | 165 | 3.10 | 1.22205 | 1.22091 | 1.21205 | ||
522 | 2010.06.02 17:32 | modify | 165 | 3.10 | 1.22205 | 1.22046 | 1.21205 | ||
523 | 2010.06.02 17:37 | modify | 165 | 3.10 | 1.22205 | 1.22032 | 1.21205 | ||
524 | 2010.06.02 17:40 | s/l | 165 | 3.10 | 1.22032 | 1.22032 | 1.21205 | 536.30 | 15752.06 |
525 | 2010.06.02 17:40 | sell | 166 | 3.20 | 1.22034 | 1.22151 | 1.21034 | ||
526 | 2010.06.02 18:03 | s/l | 166 | 3.20 | 1.22151 | 1.22151 | 1.21034 | -374.40 | 15377.66 |
527 | 2010.06.02 18:03 | sell | 167 | 3.10 | 1.22260 | 1.22377 | 1.21260 | ||
528 | 2010.06.02 18:10 | s/l | 167 | 3.10 | 1.22377 | 1.22377 | 1.21260 | -362.70 | 15014.96 |
529 | 2010.06.02 18:10 | sell | 168 | 3.10 | 1.22390 | 1.22507 | 1.21390 | ||
530 | 2010.06.02 18:16 | s/l | 168 | 3.10 | 1.22507 | 1.22507 | 1.21390 | -362.70 | 14652.26 |
531 | 2010.06.02 18:16 | sell | 169 | 3.00 | 1.22519 | 1.22636 | 1.21519 | ||
532 | 2010.06.02 18:20 | modify | 169 | 3.00 | 1.22519 | 1.22500 | 1.21519 | ||
533 | 2010.06.02 18:26 | modify | 169 | 3.00 | 1.22519 | 1.22414 | 1.21519 | ||
534 | 2010.06.02 18:30 | modify | 169 | 3.00 | 1.22519 | 1.22391 | 1.21519 | ||
535 | 2010.06.02 18:37 | modify | 169 | 3.00 | 1.22519 | 1.22385 | 1.21519 | ||
536 | 2010.06.02 18:40 | s/l | 169 | 3.00 | 1.22385 | 1.22385 | 1.21519 | 402.00 | 15054.26 |
537 | 2010.06.02 18:40 | sell | 170 | 3.10 | 1.22447 | 1.22564 | 1.21447 | ||
538 | 2010.06.02 18:50 | s/l | 170 | 3.10 | 1.22564 | 1.22564 | 1.21447 | -362.70 | 14691.56 |
539 | 2010.06.02 18:50 | sell | 171 | 3.00 | 1.22602 | 1.22719 | 1.21602 | ||
540 | 2010.06.02 18:57 | modify | 171 | 3.00 | 1.22602 | 1.22566 | 1.21602 | ||
541 | 2010.06.02 18:59 | s/l | 171 | 3.00 | 1.22566 | 1.22566 | 1.21602 | 108.00 | 14799.56 |
542 | 2010.06.02 18:59 | sell | 172 | 3.00 | 1.22565 | 1.22682 | 1.21565 | ||
543 | 2010.06.02 19:15 | modify | 172 | 3.00 | 1.22565 | 1.22505 | 1.21565 | ||
544 | 2010.06.02 19:20 | modify | 172 | 3.00 | 1.22565 | 1.22390 | 1.21565 | ||
545 | 2010.06.02 19:22 | s/l | 172 | 3.00 | 1.22390 | 1.22390 | 1.21565 | 525.00 | 15324.56 |
546 | 2010.06.02 19:22 | buy | 173 | 3.10 | 1.22397 | 1.22280 | 1.23397 | ||
547 | 2010.06.02 19:45 | s/l | 173 | 3.10 | 1.22280 | 1.22280 | 1.23397 | -362.70 | 14961.86 |
548 | 2010.06.02 19:45 | buy | 174 | 3.00 | 1.22258 | 1.22141 | 1.23258 | ||
549 | 2010.06.02 20:20 | s/l | 174 | 3.00 | 1.22141 | 1.22141 | 1.23258 | -351.00 | 14610.86 |
550 | 2010.06.02 20:20 | buy | 175 | 3.00 | 1.22115 | 1.21998 | 1.23115 | ||
551 | 2010.06.02 20:27 | modify | 175 | 3.00 | 1.22115 | 1.22135 | 1.23115 | ||
552 | 2010.06.02 20:30 | modify | 175 | 3.00 | 1.22115 | 1.22140 | 1.23115 | ||
553 | 2010.06.02 20:32 | modify | 175 | 3.00 | 1.22115 | 1.22146 | 1.23115 | ||
554 | 2010.06.02 20:35 | modify | 175 | 3.00 | 1.22115 | 1.22168 | 1.23115 | ||
555 | 2010.06.02 20:40 | modify | 175 | 3.00 | 1.22115 | 1.22231 | 1.23115 | ||
556 | 2010.06.02 20:45 | modify | 175 | 3.00 | 1.22115 | 1.22295 | 1.23115 | ||
557 | 2010.06.02 20:50 | modify | 175 | 3.00 | 1.22115 | 1.22359 | 1.23115 | ||
558 | 2010.06.02 20:57 | s/l | 175 | 3.00 | 1.22359 | 1.22359 | 1.23115 | 732.00 | 15342.86 |
559 | 2010.06.02 20:57 | buy | 176 | 3.10 | 1.22341 | 1.22224 | 1.23341 | ||
560 | 2010.06.02 21:15 | modify | 176 | 3.10 | 1.22341 | 1.22401 | 1.23341 | ||
561 | 2010.06.02 21:20 | modify | 176 | 3.10 | 1.22341 | 1.22463 | 1.23341 | ||
562 | 2010.06.02 21:27 | s/l | 176 | 3.10 | 1.22463 | 1.22463 | 1.23341 | 378.20 | 15721.06 |
563 | 2010.06.02 21:27 | buy | 177 | 3.20 | 1.22448 | 1.22331 | 1.23448 | ||
564 | 2010.06.02 22:45 | modify | 177 | 3.20 | 1.22448 | 1.22477 | 1.23448 | ||
565 | 2010.06.02 22:50 | modify | 177 | 3.20 | 1.22448 | 1.22513 | 1.23448 | ||
566 | 2010.06.02 22:59 | s/l | 177 | 3.20 | 1.22513 | 1.22513 | 1.23448 | 208.00 | 15929.06 |
567 | 2010.06.02 22:59 | buy | 178 | 3.20 | 1.22495 | 1.22378 | 1.23495 | ||
568 | 2010.06.02 23:20 | modify | 178 | 3.20 | 1.22495 | 1.22506 | 1.23495 | ||
569 | 2010.06.02 23:27 | s/l | 178 | 3.20 | 1.22506 | 1.22506 | 1.23495 | 35.20 | 15964.26 |
570 | 2010.06.02 23:27 | buy | 179 | 3.20 | 1.22513 | 1.22396 | 1.23513 | ||
571 | 2010.06.03 00:20 | s/l | 179 | 3.20 | 1.22396 | 1.22396 | 1.23513 | -382.08 | 15582.18 |
572 | 2010.06.03 00:20 | buy | 180 | 3.20 | 1.22376 | 1.22259 | 1.23376 | ||
573 | 2010.06.03 01:16 | s/l | 180 | 3.20 | 1.22259 | 1.22259 | 1.23376 | -374.40 | 15207.78 |
574 | 2010.06.03 01:16 | buy | 181 | 3.10 | 1.22270 | 1.22153 | 1.23270 | ||
575 | 2010.06.03 01:26 | modify | 181 | 3.10 | 1.22270 | 1.22300 | 1.23270 | ||
576 | 2010.06.03 01:32 | modify | 181 | 3.10 | 1.22270 | 1.22313 | 1.23270 | ||
577 | 2010.06.03 01:35 | modify | 181 | 3.10 | 1.22270 | 1.22331 | 1.23270 | ||
578 | 2010.06.03 01:40 | modify | 181 | 3.10 | 1.22270 | 1.22384 | 1.23270 | ||
579 | 2010.06.03 01:45 | modify | 181 | 3.10 | 1.22270 | 1.22438 | 1.23270 | ||
580 | 2010.06.03 01:50 | modify | 181 | 3.10 | 1.22270 | 1.22491 | 1.23270 | ||
581 | 2010.06.03 01:57 | s/l | 181 | 3.10 | 1.22491 | 1.22491 | 1.23270 | 685.10 | 15892.88 |
582 | 2010.06.03 01:57 | buy | 182 | 3.20 | 1.22487 | 1.22370 | 1.23487 | ||
583 | 2010.06.03 02:10 | modify | 182 | 3.20 | 1.22487 | 1.22503 | 1.23487 | ||
584 | 2010.06.03 02:15 | modify | 182 | 3.20 | 1.22487 | 1.22563 | 1.23487 | ||
585 | 2010.06.03 02:20 | modify | 182 | 3.20 | 1.22487 | 1.22623 | 1.23487 | ||
586 | 2010.06.03 02:27 | s/l | 182 | 3.20 | 1.22623 | 1.22623 | 1.23487 | 435.20 | 16328.08 |
587 | 2010.06.03 02:27 | buy | 183 | 3.30 | 1.22610 | 1.22493 | 1.23610 | ||
588 | 2010.06.03 02:45 | modify | 183 | 3.30 | 1.22610 | 1.22677 | 1.23610 | ||
589 | 2010.06.03 02:50 | modify | 183 | 3.30 | 1.22610 | 1.22761 | 1.23610 | ||
590 | 2010.06.03 02:52 | s/l | 183 | 3.30 | 1.22761 | 1.22761 | 1.23610 | 498.30 | 16826.38 |
591 | 2010.06.03 02:52 | buy | 184 | 3.40 | 1.22772 | 1.22655 | 1.23772 | ||
592 | 2010.06.03 03:10 | modify | 184 | 3.40 | 1.22772 | 1.22805 | 1.23772 | ||
593 | 2010.06.03 03:15 | modify | 184 | 3.40 | 1.22772 | 1.22855 | 1.23772 | ||
594 | 2010.06.03 03:20 | modify | 184 | 3.40 | 1.22772 | 1.22906 | 1.23772 | ||
595 | 2010.06.03 03:27 | s/l | 184 | 3.40 | 1.22906 | 1.22906 | 1.23772 | 455.60 | 17281.98 |
596 | 2010.06.03 03:27 | buy | 185 | 3.50 | 1.22905 | 1.22788 | 1.23905 | ||
597 | 2010.06.03 03:40 | modify | 185 | 3.50 | 1.22905 | 1.22936 | 1.23905 | ||
598 | 2010.06.03 03:45 | modify | 185 | 3.50 | 1.22905 | 1.22979 | 1.23905 | ||
599 | 2010.06.03 03:50 | modify | 185 | 3.50 | 1.22905 | 1.23023 | 1.23905 | ||
600 | 2010.06.03 03:57 | s/l | 185 | 3.50 | 1.23023 | 1.23023 | 1.23905 | 413.00 | 17694.98 |
601 | 2010.06.03 03:57 | buy | 186 | 3.60 | 1.23032 | 1.22915 | 1.24032 | ||
602 | 2010.06.03 04:15 | s/l | 186 | 3.60 | 1.22915 | 1.22915 | 1.24032 | -421.20 | 17273.78 |
603 | 2010.06.03 04:15 | buy | 187 | 3.50 | 1.22926 | 1.22809 | 1.23926 | ||
604 | 2010.06.03 04:50 | s/l | 187 | 3.50 | 1.22809 | 1.22809 | 1.23926 | -409.50 | 16864.28 |
605 | 2010.06.03 04:50 | buy | 188 | 3.40 | 1.22779 | 1.22662 | 1.23779 | ||
606 | 2010.06.03 04:57 | modify | 188 | 3.40 | 1.22779 | 1.22781 | 1.23779 | ||
607 | 2010.06.03 04:59 | modify | 188 | 3.40 | 1.22779 | 1.22782 | 1.23779 | ||
608 | 2010.06.03 05:02 | modify | 188 | 3.40 | 1.22779 | 1.22789 | 1.23779 | ||
609 | 2010.06.03 05:05 | modify | 188 | 3.40 | 1.22779 | 1.22800 | 1.23779 | ||
610 | 2010.06.03 05:10 | modify | 188 | 3.40 | 1.22779 | 1.22833 | 1.23779 | ||
611 | 2010.06.03 05:15 | modify | 188 | 3.40 | 1.22779 | 1.22866 | 1.23779 | ||
612 | 2010.06.03 05:20 | modify | 188 | 3.40 | 1.22779 | 1.22899 | 1.23779 | ||
613 | 2010.06.03 05:32 | modify | 188 | 3.40 | 1.22779 | 1.22921 | 1.23779 | ||
614 | 2010.06.03 05:37 | modify | 188 | 3.40 | 1.22779 | 1.22930 | 1.23779 | ||
615 | 2010.06.03 05:45 | s/l | 188 | 3.40 | 1.22930 | 1.22930 | 1.23779 | 513.40 | 17377.68 |
616 | 2010.06.03 05:45 | buy | 189 | 3.50 | 1.22933 | 1.22816 | 1.23933 | ||
617 | 2010.06.03 06:20 | s/l | 189 | 3.50 | 1.22816 | 1.22816 | 1.23933 | -409.50 | 16968.18 |
618 | 2010.06.03 06:20 | buy | 190 | 3.40 | 1.22830 | 1.22713 | 1.23830 | ||
619 | 2010.06.03 06:35 | modify | 190 | 3.40 | 1.22830 | 1.22846 | 1.23830 | ||
620 | 2010.06.03 06:40 | modify | 190 | 3.40 | 1.22830 | 1.22901 | 1.23830 | ||
621 | 2010.06.03 06:45 | modify | 190 | 3.40 | 1.22830 | 1.22957 | 1.23830 | ||
622 | 2010.06.03 06:50 | modify | 190 | 3.40 | 1.22830 | 1.23012 | 1.23830 | ||
623 | 2010.06.03 06:57 | s/l | 190 | 3.40 | 1.23012 | 1.23012 | 1.23830 | 618.80 | 17586.98 |
624 | 2010.06.03 06:57 | buy | 191 | 3.60 | 1.23005 | 1.22888 | 1.24005 | ||
625 | 2010.06.03 07:07 | s/l | 191 | 3.60 | 1.22888 | 1.22888 | 1.24005 | -421.20 | 17165.78 |
626 | 2010.06.03 07:07 | buy | 192 | 3.50 | 1.22902 | 1.22785 | 1.23902 | ||
627 | 2010.06.03 07:10 | modify | 192 | 3.50 | 1.22902 | 1.22960 | 1.23902 | ||
628 | 2010.06.03 07:15 | modify | 192 | 3.50 | 1.22902 | 1.23036 | 1.23902 | ||
629 | 2010.06.03 07:20 | modify | 192 | 3.50 | 1.22902 | 1.23111 | 1.23902 | ||
630 | 2010.06.03 07:22 | s/l | 192 | 3.50 | 1.23111 | 1.23111 | 1.23902 | 731.50 | 17897.28 |
631 | 2010.06.03 07:22 | buy | 193 | 3.60 | 1.23128 | 1.23011 | 1.24128 | ||
632 | 2010.06.03 07:50 | modify | 193 | 3.60 | 1.23128 | 1.23141 | 1.24128 | ||
633 | 2010.06.03 07:57 | s/l | 193 | 3.60 | 1.23141 | 1.23141 | 1.24128 | 46.80 | 17944.08 |
634 | 2010.06.03 07:57 | buy | 194 | 3.60 | 1.23156 | 1.23039 | 1.24156 | ||
635 | 2010.06.03 08:02 | modify | 194 | 3.60 | 1.23156 | 1.23175 | 1.24156 | ||
636 | 2010.06.03 08:07 | modify | 194 | 3.60 | 1.23156 | 1.23206 | 1.24156 | ||
637 | 2010.06.03 08:10 | s/l | 194 | 3.60 | 1.23206 | 1.23206 | 1.24156 | 180.00 | 18124.08 |
638 | 2010.06.03 08:10 | buy | 195 | 3.70 | 1.23148 | 1.23031 | 1.24148 | ||
639 | 2010.06.03 08:20 | s/l | 195 | 3.70 | 1.23031 | 1.23031 | 1.24148 | -432.90 | 17691.18 |
640 | 2010.06.03 08:20 | buy | 196 | 3.60 | 1.22930 | 1.22813 | 1.23930 | ||
641 | 2010.06.03 08:27 | modify | 196 | 3.60 | 1.22930 | 1.22988 | 1.23930 | ||
642 | 2010.06.03 08:32 | s/l | 196 | 3.60 | 1.22988 | 1.22988 | 1.23930 | 208.80 | 17899.98 |
643 | 2010.06.03 08:32 | buy | 197 | 3.60 | 1.22890 | 1.22773 | 1.23890 | ||
644 | 2010.06.03 08:40 | modify | 197 | 3.60 | 1.22890 | 1.22910 | 1.23890 | ||
645 | 2010.06.03 08:45 | modify | 197 | 3.60 | 1.22890 | 1.22975 | 1.23890 | ||
646 | 2010.06.03 08:50 | modify | 197 | 3.60 | 1.22890 | 1.23040 | 1.23890 | ||
647 | 2010.06.03 08:57 | s/l | 197 | 3.60 | 1.23040 | 1.23040 | 1.23890 | 540.00 | 18439.98 |
648 | 2010.06.03 08:57 | buy | 198 | 3.70 | 1.23020 | 1.22903 | 1.24020 | ||
649 | 2010.06.03 09:02 | modify | 198 | 3.70 | 1.23020 | 1.23178 | 1.24020 | ||
650 | 2010.06.03 09:07 | modify | 198 | 3.70 | 1.23020 | 1.23215 | 1.24020 | ||
651 | 2010.06.03 09:10 | s/l | 198 | 3.70 | 1.23215 | 1.23215 | 1.24020 | 721.50 | 19161.48 |
652 | 2010.06.03 09:10 | buy | 199 | 3.90 | 1.23135 | 1.23018 | 1.24135 | ||
653 | 2010.06.03 09:15 | s/l | 199 | 3.90 | 1.23018 | 1.23018 | 1.24135 | -456.30 | 18705.18 |
654 | 2010.06.03 09:15 | buy | 200 | 3.80 | 1.23025 | 1.22908 | 1.24025 | ||
655 | 2010.06.03 09:20 | s/l | 200 | 3.80 | 1.22908 | 1.22908 | 1.24025 | -444.60 | 18260.58 |
656 | 2010.06.03 09:20 | buy | 201 | 3.70 | 1.22878 | 1.22761 | 1.23878 | ||
657 | 2010.06.03 09:22 | modify | 201 | 3.70 | 1.22878 | 1.22884 | 1.23878 | ||
658 | 2010.06.03 09:27 | modify | 201 | 3.70 | 1.22878 | 1.22958 | 1.23878 | ||
659 | 2010.06.03 09:27 | s/l | 201 | 3.70 | 1.22958 | 1.22958 | 1.23878 | 296.00 | 18556.58 |
660 | 2010.06.03 09:27 | buy | 202 | 3.80 | 1.22896 | 1.22779 | 1.23896 | ||
661 | 2010.06.03 09:37 | s/l | 202 | 3.80 | 1.22779 | 1.22779 | 1.23896 | -444.60 | 18111.98 |
662 | 2010.06.03 09:37 | buy | 203 | 3.70 | 1.22796 | 1.22679 | 1.23796 | ||
663 | 2010.06.03 09:40 | modify | 203 | 3.70 | 1.22796 | 1.22821 | 1.23796 | ||
664 | 2010.06.03 09:45 | modify | 203 | 3.70 | 1.22796 | 1.22876 | 1.23796 | ||
665 | 2010.06.03 09:50 | modify | 203 | 3.70 | 1.22796 | 1.22931 | 1.23796 | ||
666 | 2010.06.03 09:57 | s/l | 203 | 3.70 | 1.22931 | 1.22931 | 1.23796 | 499.50 | 18611.48 |
667 | 2010.06.03 09:57 | buy | 204 | 3.80 | 1.22925 | 1.22808 | 1.23925 | ||
668 | 2010.06.03 10:10 | modify | 204 | 3.80 | 1.22925 | 1.22952 | 1.23925 | ||
669 | 2010.06.03 10:15 | modify | 204 | 3.80 | 1.22925 | 1.23037 | 1.23925 | ||
670 | 2010.06.03 10:20 | modify | 204 | 3.80 | 1.22925 | 1.23121 | 1.23925 | ||
671 | 2010.06.03 10:22 | s/l | 204 | 3.80 | 1.23121 | 1.23121 | 1.23925 | 744.80 | 19356.28 |
672 | 2010.06.03 10:22 | buy | 205 | 3.90 | 1.23132 | 1.23015 | 1.24132 | ||
673 | 2010.06.03 10:30 | s/l | 205 | 3.90 | 1.23015 | 1.23015 | 1.24132 | -456.30 | 18899.98 |
674 | 2010.06.03 10:30 | buy | 206 | 3.80 | 1.23031 | 1.22914 | 1.24031 | ||
675 | 2010.06.03 10:45 | s/l | 206 | 3.80 | 1.22914 | 1.22914 | 1.24031 | -444.60 | 18455.38 |
676 | 2010.06.03 10:45 | buy | 207 | 3.70 | 1.22921 | 1.22804 | 1.23921 | ||
677 | 2010.06.03 10:59 | modify | 207 | 3.70 | 1.22921 | 1.22933 | 1.23921 | ||
678 | 2010.06.03 11:00 | modify | 207 | 3.70 | 1.22921 | 1.22938 | 1.23921 | ||
679 | 2010.06.03 11:02 | modify | 207 | 3.70 | 1.22921 | 1.23044 | 1.23921 | ||
680 | 2010.06.03 11:07 | modify | 207 | 3.70 | 1.22921 | 1.23089 | 1.23921 | ||
681 | 2010.06.03 11:10 | s/l | 207 | 3.70 | 1.23089 | 1.23089 | 1.23921 | 621.60 | 19076.98 |
682 | 2010.06.03 11:10 | buy | 208 | 3.90 | 1.22978 | 1.22861 | 1.23978 | ||
683 | 2010.06.03 11:15 | s/l | 208 | 3.90 | 1.22861 | 1.22861 | 1.23978 | -456.30 | 18620.68 |
684 | 2010.06.03 11:15 | buy | 209 | 3.80 | 1.22844 | 1.22727 | 1.23844 | ||
685 | 2010.06.03 11:20 | s/l | 209 | 3.80 | 1.22727 | 1.22727 | 1.23844 | -444.60 | 18176.08 |
686 | 2010.06.03 11:20 | buy | 210 | 3.70 | 1.22666 | 1.22549 | 1.23666 | ||
687 | 2010.06.03 11:22 | modify | 210 | 3.70 | 1.22666 | 1.22688 | 1.23666 | ||
688 | 2010.06.03 11:27 | modify | 210 | 3.70 | 1.22666 | 1.22777 | 1.23666 | ||
689 | 2010.06.03 11:27 | modify | 210 | 3.70 | 1.22666 | 1.22807 | 1.23666 | ||
690 | 2010.06.03 11:30 | modify | 210 | 3.70 | 1.22666 | 1.22808 | 1.23666 | ||
691 | 2010.06.03 11:32 | modify | 210 | 3.70 | 1.22666 | 1.22868 | 1.23666 | ||
692 | 2010.06.03 11:37 | modify | 210 | 3.70 | 1.22666 | 1.22879 | 1.23666 | ||
693 | 2010.06.03 11:45 | s/l | 210 | 3.70 | 1.22879 | 1.22879 | 1.23666 | 788.10 | 18964.18 |
694 | 2010.06.03 11:45 | buy | 211 | 3.80 | 1.22866 | 1.22749 | 1.23866 | ||
695 | 2010.06.03 12:10 | s/l | 211 | 3.80 | 1.22749 | 1.22749 | 1.23866 | -444.60 | 18519.58 |
696 | 2010.06.03 12:10 | buy | 212 | 3.80 | 1.22760 | 1.22643 | 1.23760 | ||
697 | 2010.06.03 12:20 | s/l | 212 | 3.80 | 1.22643 | 1.22643 | 1.23760 | -444.60 | 18074.98 |
698 | 2010.06.03 12:20 | buy | 213 | 3.70 | 1.22530 | 1.22413 | 1.23530 | ||
699 | 2010.06.03 12:27 | modify | 213 | 3.70 | 1.22530 | 1.22595 | 1.23530 | ||
700 | 2010.06.03 12:30 | s/l | 213 | 3.70 | 1.22595 | 1.22595 | 1.23530 | 240.50 | 18315.48 |
701 | 2010.06.03 12:30 | buy | 214 | 3.70 | 1.22559 | 1.22442 | 1.23559 | ||
702 | 2010.06.03 13:15 | s/l | 214 | 3.70 | 1.22442 | 1.22442 | 1.23559 | -432.90 | 17882.58 |
703 | 2010.06.03 13:15 | sell | 215 | 3.60 | 1.22432 | 1.22549 | 1.21432 | ||
704 | 2010.06.03 13:32 | modify | 215 | 3.60 | 1.22432 | 1.22425 | 1.21432 | ||
705 | 2010.06.03 13:37 | modify | 215 | 3.60 | 1.22432 | 1.22392 | 1.21432 | ||
706 | 2010.06.03 13:40 | s/l | 215 | 3.60 | 1.22392 | 1.22392 | 1.21432 | 144.00 | 18026.58 |
707 | 2010.06.03 13:40 | sell | 216 | 3.70 | 1.22491 | 1.22608 | 1.21491 | ||
708 | 2010.06.03 13:45 | s/l | 216 | 3.70 | 1.22608 | 1.22608 | 1.21491 | -432.90 | 17593.68 |
709 | 2010.06.03 13:45 | sell | 217 | 3.60 | 1.22591 | 1.22708 | 1.21591 | ||
710 | 2010.06.03 13:50 | s/l | 217 | 3.60 | 1.22708 | 1.22708 | 1.21591 | -421.20 | 17172.48 |
711 | 2010.06.03 13:50 | sell | 218 | 3.50 | 1.22691 | 1.22808 | 1.21691 | ||
712 | 2010.06.03 13:57 | modify | 218 | 3.50 | 1.22691 | 1.22625 | 1.21691 | ||
713 | 2010.06.03 13:59 | s/l | 218 | 3.50 | 1.22625 | 1.22625 | 1.21691 | 231.00 | 17403.48 |
714 | 2010.06.03 13:59 | sell | 219 | 3.50 | 1.22624 | 1.22741 | 1.21624 | ||
715 | 2010.06.03 14:20 | modify | 219 | 3.50 | 1.22624 | 1.22580 | 1.21624 | ||
716 | 2010.06.03 14:27 | s/l | 219 | 3.50 | 1.22580 | 1.22580 | 1.21624 | 154.00 | 17557.48 |
717 | 2010.06.03 14:27 | sell | 220 | 3.60 | 1.22575 | 1.22692 | 1.21575 | ||
718 | 2010.06.03 14:32 | modify | 220 | 3.60 | 1.22575 | 1.22527 | 1.21575 | ||
719 | 2010.06.03 14:37 | modify | 220 | 3.60 | 1.22575 | 1.22505 | 1.21575 | ||
720 | 2010.06.03 14:40 | s/l | 220 | 3.60 | 1.22505 | 1.22505 | 1.21575 | 252.00 | 17809.48 |
721 | 2010.06.03 14:40 | sell | 221 | 3.60 | 1.22548 | 1.22665 | 1.21548 | ||
722 | 2010.06.03 14:50 | s/l | 221 | 3.60 | 1.22665 | 1.22665 | 1.21548 | -421.20 | 17388.28 |
723 | 2010.06.03 14:50 | sell | 222 | 3.50 | 1.22681 | 1.22798 | 1.21681 | ||
724 | 2010.06.03 14:57 | modify | 222 | 3.50 | 1.22681 | 1.22660 | 1.21681 | ||
725 | 2010.06.03 15:07 | s/l | 222 | 3.50 | 1.22660 | 1.22660 | 1.21681 | 73.50 | 17461.78 |
726 | 2010.06.03 15:07 | sell | 223 | 3.50 | 1.22656 | 1.22773 | 1.21656 | ||
727 | 2010.06.03 15:10 | modify | 223 | 3.50 | 1.22656 | 1.22652 | 1.21656 | ||
728 | 2010.06.03 15:15 | modify | 223 | 3.50 | 1.22656 | 1.22598 | 1.21656 | ||
729 | 2010.06.03 15:20 | modify | 223 | 3.50 | 1.22656 | 1.22527 | 1.21656 | ||
730 | 2010.06.03 15:27 | s/l | 223 | 3.50 | 1.22527 | 1.22527 | 1.21656 | 451.50 | 17913.28 |
731 | 2010.06.03 15:27 | sell | 224 | 3.60 | 1.22531 | 1.22648 | 1.21531 | ||
732 | 2010.06.03 15:32 | modify | 224 | 3.60 | 1.22531 | 1.22406 | 1.21531 | ||
733 | 2010.06.03 15:37 | modify | 224 | 3.60 | 1.22531 | 1.22384 | 1.21531 | ||
734 | 2010.06.03 15:40 | s/l | 224 | 3.60 | 1.22384 | 1.22384 | 1.21531 | 529.20 | 18442.48 |
735 | 2010.06.03 15:40 | sell | 225 | 3.70 | 1.22425 | 1.22542 | 1.21425 | ||
736 | 2010.06.03 15:50 | s/l | 225 | 3.70 | 1.22542 | 1.22542 | 1.21425 | -432.90 | 18009.58 |
737 | 2010.06.03 15:50 | sell | 226 | 3.70 | 1.22554 | 1.22671 | 1.21554 | ||
738 | 2010.06.03 15:57 | modify | 226 | 3.70 | 1.22554 | 1.22535 | 1.21554 | ||
739 | 2010.06.03 15:59 | s/l | 226 | 3.70 | 1.22535 | 1.22535 | 1.21554 | 70.30 | 18079.88 |
740 | 2010.06.03 15:59 | sell | 227 | 3.70 | 1.22520 | 1.22637 | 1.21520 | ||
741 | 2010.06.03 16:06 | modify | 227 | 3.70 | 1.22520 | 1.22504 | 1.21520 | ||
742 | 2010.06.03 16:10 | s/l | 227 | 3.70 | 1.22504 | 1.22504 | 1.21520 | 59.20 | 18139.08 |
743 | 2010.06.03 16:10 | sell | 228 | 3.70 | 1.22540 | 1.22657 | 1.21540 | ||
744 | 2010.06.03 16:13 | modify | 228 | 3.70 | 1.22540 | 1.22400 | 1.21540 | ||
745 | 2010.06.03 16:16 | s/l | 228 | 3.70 | 1.22400 | 1.22400 | 1.21540 | 518.00 | 18657.08 |
746 | 2010.06.03 16:16 | sell | 229 | 3.80 | 1.22385 | 1.22502 | 1.21385 | ||
747 | 2010.06.03 16:20 | modify | 229 | 3.80 | 1.22385 | 1.22246 | 1.21385 | ||
748 | 2010.06.03 16:23 | s/l | 229 | 3.80 | 1.22246 | 1.22246 | 1.21385 | 528.20 | 19185.28 |
749 | 2010.06.03 16:23 | sell | 230 | 3.90 | 1.22230 | 1.22347 | 1.21230 | ||
750 | 2010.06.03 16:26 | modify | 230 | 3.90 | 1.22230 | 1.22039 | 1.21230 | ||
751 | 2010.06.03 16:32 | modify | 230 | 3.90 | 1.22230 | 1.21980 | 1.21230 | ||
752 | 2010.06.03 16:37 | modify | 230 | 3.90 | 1.22230 | 1.21961 | 1.21230 | ||
753 | 2010.06.03 16:40 | s/l | 230 | 3.90 | 1.21961 | 1.21961 | 1.21230 | 1049.10 | 20234.38 |
754 | 2010.06.03 16:40 | sell | 231 | 4.10 | 1.21988 | 1.22105 | 1.20988 | ||
755 | 2010.06.03 16:50 | s/l | 231 | 4.10 | 1.22105 | 1.22105 | 1.20988 | -479.70 | 19754.68 |
756 | 2010.06.03 16:50 | sell | 232 | 4.00 | 1.22101 | 1.22218 | 1.21101 | ||
757 | 2010.06.03 16:57 | modify | 232 | 4.00 | 1.22101 | 1.22093 | 1.21101 | ||
758 | 2010.06.03 17:03 | s/l | 232 | 4.00 | 1.22093 | 1.22093 | 1.21101 | 32.00 | 19786.68 |
759 | 2010.06.03 17:03 | sell | 233 | 4.00 | 1.22126 | 1.22243 | 1.21126 | ||
760 | 2010.06.03 17:13 | modify | 233 | 4.00 | 1.22126 | 1.22122 | 1.21126 | ||
761 | 2010.06.03 17:20 | modify | 233 | 4.00 | 1.22126 | 1.22052 | 1.21126 | ||
762 | 2010.06.03 17:26 | modify | 233 | 4.00 | 1.22126 | 1.21957 | 1.21126 | ||
763 | 2010.06.03 17:37 | modify | 233 | 4.00 | 1.22126 | 1.21946 | 1.21126 | ||
764 | 2010.06.03 17:40 | s/l | 233 | 4.00 | 1.21946 | 1.21946 | 1.21126 | 720.00 | 20506.68 |
765 | 2010.06.03 17:40 | sell | 234 | 4.20 | 1.21966 | 1.22083 | 1.20966 | ||
766 | 2010.06.03 17:50 | s/l | 234 | 4.20 | 1.22083 | 1.22083 | 1.20966 | -491.40 | 20015.28 |
767 | 2010.06.03 17:50 | sell | 235 | 4.10 | 1.22070 | 1.22187 | 1.21070 | ||
768 | 2010.06.03 17:57 | modify | 235 | 4.10 | 1.22070 | 1.22068 | 1.21070 | ||
769 | 2010.06.03 17:59 | modify | 235 | 4.10 | 1.22070 | 1.21987 | 1.21070 | ||
770 | 2010.06.03 18:02 | modify | 235 | 4.10 | 1.22070 | 1.21975 | 1.21070 | ||
771 | 2010.06.03 18:05 | modify | 235 | 4.10 | 1.22070 | 1.21944 | 1.21070 | ||
772 | 2010.06.03 18:07 | s/l | 235 | 4.10 | 1.21944 | 1.21944 | 1.21070 | 516.60 | 20531.88 |
773 | 2010.06.03 18:07 | sell | 236 | 4.20 | 1.21939 | 1.22056 | 1.20939 | ||
774 | 2010.06.03 18:10 | modify | 236 | 4.20 | 1.21939 | 1.21882 | 1.20939 | ||
775 | 2010.06.03 18:15 | modify | 236 | 4.20 | 1.21939 | 1.21788 | 1.20939 | ||
776 | 2010.06.03 18:20 | modify | 236 | 4.20 | 1.21939 | 1.21664 | 1.20939 | ||
777 | 2010.06.03 18:22 | s/l | 236 | 4.20 | 1.21664 | 1.21664 | 1.20939 | 1155.00 | 21686.88 |
778 | 2010.06.03 18:22 | sell | 237 | 4.40 | 1.21659 | 1.21776 | 1.20659 | ||
779 | 2010.06.03 18:33 | modify | 237 | 4.40 | 1.21659 | 1.21609 | 1.20659 | ||
780 | 2010.06.03 18:40 | modify | 237 | 4.40 | 1.21659 | 1.21587 | 1.20659 | ||
781 | 2010.06.03 18:43 | s/l | 237 | 4.40 | 1.21587 | 1.21587 | 1.20659 | 316.80 | 22003.68 |
782 | 2010.06.03 18:43 | sell | 238 | 4.50 | 1.21630 | 1.21747 | 1.20630 | ||
783 | 2010.06.03 18:59 | s/l | 238 | 4.50 | 1.21747 | 1.21747 | 1.20630 | -526.50 | 21477.18 |
784 | 2010.06.03 18:59 | sell | 239 | 4.30 | 1.21763 | 1.21880 | 1.20763 | ||
785 | 2010.06.03 19:15 | modify | 239 | 4.30 | 1.21763 | 1.21743 | 1.20763 | ||
786 | 2010.06.03 19:20 | modify | 239 | 4.30 | 1.21763 | 1.21685 | 1.20763 | ||
787 | 2010.06.03 19:27 | s/l | 239 | 4.30 | 1.21685 | 1.21685 | 1.20763 | 335.40 | 21812.58 |
788 | 2010.06.03 19:27 | sell | 240 | 4.40 | 1.21676 | 1.21793 | 1.20676 | ||
789 | 2010.06.03 19:50 | s/l | 240 | 4.40 | 1.21793 | 1.21793 | 1.20676 | -514.80 | 21297.78 |
790 | 2010.06.03 19:50 | sell | 241 | 4.30 | 1.21819 | 1.21936 | 1.20819 | ||
791 | 2010.06.03 19:59 | modify | 241 | 4.30 | 1.21819 | 1.21750 | 1.20819 | ||
792 | 2010.06.03 20:02 | modify | 241 | 4.30 | 1.21819 | 1.21735 | 1.20819 | ||
793 | 2010.06.03 20:07 | modify | 241 | 4.30 | 1.21819 | 1.21717 | 1.20819 | ||
794 | 2010.06.03 20:10 | s/l | 241 | 4.30 | 1.21717 | 1.21717 | 1.20819 | 438.60 | 21736.38 |
795 | 2010.06.03 20:10 | sell | 242 | 4.40 | 1.21738 | 1.21855 | 1.20738 | ||
796 | 2010.06.03 20:20 | s/l | 242 | 4.40 | 1.21855 | 1.21855 | 1.20738 | -514.80 | 21221.58 |
797 | 2010.06.03 20:20 | sell | 243 | 4.30 | 1.21843 | 1.21960 | 1.20843 | ||
798 | 2010.06.03 20:27 | modify | 243 | 4.30 | 1.21843 | 1.21840 | 1.20843 | ||
799 | 2010.06.03 20:32 | s/l | 243 | 4.30 | 1.21840 | 1.21840 | 1.20843 | 12.90 | 21234.48 |
800 | 2010.06.03 20:32 | sell | 244 | 4.30 | 1.21903 | 1.22020 | 1.20903 | ||
801 | 2010.06.03 20:45 | modify | 244 | 4.30 | 1.21903 | 1.21883 | 1.20903 | ||
802 | 2010.06.03 20:50 | modify | 244 | 4.30 | 1.21903 | 1.21825 | 1.20903 | ||
803 | 2010.06.03 20:57 | s/l | 244 | 4.30 | 1.21825 | 1.21825 | 1.20903 | 335.40 | 21569.88 |
804 | 2010.06.03 20:57 | sell | 245 | 4.40 | 1.21816 | 1.21933 | 1.20816 | ||
805 | 2010.06.03 21:10 | modify | 245 | 4.40 | 1.21816 | 1.21807 | 1.20816 | ||
806 | 2010.06.03 21:15 | modify | 245 | 4.40 | 1.21816 | 1.21738 | 1.20816 | ||
807 | 2010.06.03 21:20 | modify | 245 | 4.40 | 1.21816 | 1.21645 | 1.20816 | ||
808 | 2010.06.03 21:27 | s/l | 245 | 4.40 | 1.21645 | 1.21645 | 1.20816 | 752.40 | 22322.28 |
809 | 2010.06.03 21:27 | sell | 246 | 4.50 | 1.21671 | 1.21788 | 1.20671 | ||
810 | 2010.06.03 21:59 | modify | 246 | 4.50 | 1.21671 | 1.21630 | 1.20671 | ||
811 | 2010.06.03 22:00 | modify | 246 | 4.50 | 1.21671 | 1.21628 | 1.20671 | ||
812 | 2010.06.03 22:02 | modify | 246 | 4.50 | 1.21671 | 1.21596 | 1.20671 | ||
813 | 2010.06.03 22:07 | modify | 246 | 4.50 | 1.21671 | 1.21587 | 1.20671 | ||
814 | 2010.06.03 22:15 | s/l | 246 | 4.50 | 1.21587 | 1.21587 | 1.20671 | 378.00 | 22700.28 |
815 | 2010.06.03 22:15 | sell | 247 | 4.60 | 1.21593 | 1.21710 | 1.20593 | ||
816 | 2010.06.04 00:20 | s/l | 247 | 4.60 | 1.21710 | 1.21710 | 1.20593 | -543.72 | 22156.56 |
817 | 2010.06.04 00:20 | sell | 248 | 4.50 | 1.21712 | 1.21829 | 1.20712 | ||
818 | 2010.06.04 00:37 | modify | 248 | 4.50 | 1.21712 | 1.21706 | 1.20712 | ||
819 | 2010.06.04 00:45 | s/l | 248 | 4.50 | 1.21706 | 1.21706 | 1.20712 | 27.00 | 22183.56 |
820 | 2010.06.04 00:45 | sell | 249 | 4.50 | 1.21699 | 1.21816 | 1.20699 | ||
821 | 2010.06.04 01:15 | modify | 249 | 4.50 | 1.21699 | 1.21690 | 1.20699 | ||
822 | 2010.06.04 01:20 | modify | 249 | 4.50 | 1.21699 | 1.21636 | 1.20699 | ||
823 | 2010.06.04 01:27 | s/l | 249 | 4.50 | 1.21636 | 1.21636 | 1.20699 | 283.50 | 22467.06 |
824 | 2010.06.04 01:27 | sell | 250 | 4.50 | 1.21623 | 1.21740 | 1.20623 | ||
825 | 2010.06.04 01:45 | s/l | 250 | 4.50 | 1.21740 | 1.21740 | 1.20623 | -526.50 | 21940.56 |
826 | 2010.06.04 01:45 | sell | 251 | 4.40 | 1.21746 | 1.21863 | 1.20746 | ||
827 | 2010.06.04 02:20 | modify | 251 | 4.40 | 1.21746 | 1.21699 | 1.20746 | ||
828 | 2010.06.04 02:27 | s/l | 251 | 4.40 | 1.21699 | 1.21699 | 1.20746 | 206.80 | 22147.36 |
829 | 2010.06.04 02:27 | sell | 252 | 4.50 | 1.21690 | 1.21807 | 1.20690 | ||
830 | 2010.06.04 02:32 | s/l | 252 | 4.50 | 1.21807 | 1.21807 | 1.20690 | -526.50 | 21620.86 |
831 | 2010.06.04 02:32 | sell | 253 | 4.40 | 1.21815 | 1.21932 | 1.20815 | ||
832 | 2010.06.04 02:45 | modify | 253 | 4.40 | 1.21815 | 1.21801 | 1.20815 | ||
833 | 2010.06.04 02:50 | modify | 253 | 4.40 | 1.21815 | 1.21747 | 1.20815 | ||
834 | 2010.06.04 02:57 | s/l | 253 | 4.40 | 1.21747 | 1.21747 | 1.20815 | 299.20 | 21920.06 |
835 | 2010.06.04 02:57 | sell | 254 | 4.40 | 1.21734 | 1.21851 | 1.20734 | ||
836 | 2010.06.04 03:50 | s/l | 254 | 4.40 | 1.21851 | 1.21851 | 1.20734 | -514.80 | 21405.26 |
837 | 2010.06.04 03:50 | sell | 255 | 4.30 | 1.21840 | 1.21957 | 1.20840 | ||
838 | 2010.06.04 04:03 | modify | 255 | 4.30 | 1.21840 | 1.21807 | 1.20840 | ||
839 | 2010.06.04 04:10 | modify | 255 | 4.30 | 1.21840 | 1.21758 | 1.20840 | ||
840 | 2010.06.04 04:16 | modify | 255 | 4.30 | 1.21840 | 1.21693 | 1.20840 | ||
841 | 2010.06.04 04:26 | s/l | 255 | 4.30 | 1.21693 | 1.21693 | 1.20840 | 632.10 | 22037.36 |
842 | 2010.06.04 04:26 | buy | 256 | 4.50 | 1.21708 | 1.21591 | 1.22708 | ||
843 | 2010.06.04 04:50 | modify | 256 | 4.50 | 1.21708 | 1.21728 | 1.22708 | ||
844 | 2010.06.04 05:05 | modify | 256 | 4.50 | 1.21708 | 1.21729 | 1.22708 | ||
845 | 2010.06.04 05:10 | modify | 256 | 4.50 | 1.21708 | 1.21747 | 1.22708 | ||
846 | 2010.06.04 05:15 | modify | 256 | 4.50 | 1.21708 | 1.21766 | 1.22708 | ||
847 | 2010.06.04 05:20 | modify | 256 | 4.50 | 1.21708 | 1.21785 | 1.22708 | ||
848 | 2010.06.04 05:32 | modify | 256 | 4.50 | 1.21708 | 1.21801 | 1.22708 | ||
849 | 2010.06.04 05:37 | modify | 256 | 4.50 | 1.21708 | 1.21810 | 1.22708 | ||
850 | 2010.06.04 05:45 | s/l | 256 | 4.50 | 1.21810 | 1.21810 | 1.22708 | 459.00 | 22496.36 |
851 | 2010.06.04 05:45 | buy | 257 | 4.50 | 1.21811 | 1.21694 | 1.22811 | ||
852 | 2010.06.04 07:32 | s/l | 257 | 4.50 | 1.21694 | 1.21694 | 1.22811 | -526.50 | 21969.86 |
853 | 2010.06.04 07:32 | buy | 258 | 4.40 | 1.21681 | 1.21564 | 1.22681 | ||
854 | 2010.06.04 07:45 | modify | 258 | 4.40 | 1.21681 | 1.21702 | 1.22681 | ||
855 | 2010.06.04 07:50 | modify | 258 | 4.40 | 1.21681 | 1.21740 | 1.22681 | ||
856 | 2010.06.04 07:57 | s/l | 258 | 4.40 | 1.21740 | 1.21740 | 1.22681 | 259.60 | 22229.46 |
857 | 2010.06.04 07:57 | buy | 259 | 4.50 | 1.21756 | 1.21639 | 1.22756 | ||
858 | 2010.06.04 08:10 | modify | 259 | 4.50 | 1.21756 | 1.21781 | 1.22756 | ||
859 | 2010.06.04 08:15 | modify | 259 | 4.50 | 1.21756 | 1.21817 | 1.22756 | ||
860 | 2010.06.04 08:20 | modify | 259 | 4.50 | 1.21756 | 1.21854 | 1.22756 | ||
861 | 2010.06.04 08:27 | s/l | 259 | 4.50 | 1.21854 | 1.21854 | 1.22756 | 441.00 | 22670.46 |
862 | 2010.06.04 08:27 | buy | 260 | 4.60 | 1.21831 | 1.21714 | 1.22831 | ||
863 | 2010.06.04 08:50 | modify | 260 | 4.60 | 1.21831 | 1.21844 | 1.22831 | ||
864 | 2010.06.04 08:57 | s/l | 260 | 4.60 | 1.21844 | 1.21844 | 1.22831 | 59.80 | 22730.26 |
865 | 2010.06.04 08:57 | buy | 261 | 4.60 | 1.21857 | 1.21740 | 1.22857 | ||
866 | 2010.06.04 09:20 | s/l | 261 | 4.60 | 1.21740 | 1.21740 | 1.22857 | -538.20 | 22192.06 |
867 | 2010.06.04 09:20 | buy | 262 | 4.50 | 1.21740 | 1.21623 | 1.22740 | ||
868 | 2010.06.04 09:40 | modify | 262 | 4.50 | 1.21740 | 1.21785 | 1.22740 | ||
869 | 2010.06.04 09:45 | modify | 262 | 4.50 | 1.21740 | 1.21829 | 1.22740 | ||
870 | 2010.06.04 09:50 | modify | 262 | 4.50 | 1.21740 | 1.21874 | 1.22740 | ||
871 | 2010.06.04 09:57 | s/l | 262 | 4.50 | 1.21874 | 1.21874 | 1.22740 | 603.00 | 22795.06 |
872 | 2010.06.04 09:57 | buy | 263 | 4.60 | 1.21881 | 1.21764 | 1.22881 | ||
873 | 2010.06.04 10:10 | modify | 263 | 4.60 | 1.21881 | 1.21895 | 1.22881 | ||
874 | 2010.06.04 10:15 | modify | 263 | 4.60 | 1.21881 | 1.21933 | 1.22881 | ||
875 | 2010.06.04 10:20 | modify | 263 | 4.60 | 1.21881 | 1.21971 | 1.22881 | ||
876 | 2010.06.04 10:27 | s/l | 263 | 4.60 | 1.21971 | 1.21971 | 1.22881 | 414.00 | 23209.06 |
877 | 2010.06.04 10:27 | buy | 264 | 4.70 | 1.21987 | 1.21870 | 1.22987 | ||
878 | 2010.06.04 10:45 | modify | 264 | 4.70 | 1.21987 | 1.22041 | 1.22987 | ||
879 | 2010.06.04 10:50 | modify | 264 | 4.70 | 1.21987 | 1.22101 | 1.22987 | ||
880 | 2010.06.04 10:57 | s/l | 264 | 4.70 | 1.22101 | 1.22101 | 1.22987 | 535.80 | 23744.86 |
881 | 2010.06.04 10:57 | buy | 265 | 4.80 | 1.22088 | 1.21971 | 1.23088 | ||
882 | 2010.06.04 11:07 | modify | 265 | 4.80 | 1.22088 | 1.22102 | 1.23088 | ||
883 | 2010.06.04 11:10 | s/l | 265 | 4.80 | 1.22102 | 1.22102 | 1.23088 | 67.20 | 23812.06 |
884 | 2010.06.04 11:10 | buy | 266 | 4.80 | 1.22094 | 1.21977 | 1.23094 | ||
885 | 2010.06.04 11:20 | s/l | 266 | 4.80 | 1.21977 | 1.21977 | 1.23094 | -561.60 | 23250.46 |
886 | 2010.06.04 11:20 | buy | 267 | 4.70 | 1.21962 | 1.21845 | 1.22962 | ||
887 | 2010.06.04 11:27 | modify | 267 | 4.70 | 1.21962 | 1.21970 | 1.22962 | ||
888 | 2010.06.04 11:35 | s/l | 267 | 4.70 | 1.21970 | 1.21970 | 1.22962 | 37.60 | 23288.06 |
889 | 2010.06.04 11:35 | buy | 268 | 4.70 | 1.21986 | 1.21869 | 1.22986 | ||
890 | 2010.06.04 11:50 | s/l | 268 | 4.70 | 1.21869 | 1.21869 | 1.22986 | -549.90 | 22738.16 |
891 | 2010.06.04 11:50 | buy | 269 | 4.60 | 1.21841 | 1.21724 | 1.22841 | ||
892 | 2010.06.04 12:07 | modify | 269 | 4.60 | 1.21841 | 1.21842 | 1.22841 | ||
893 | 2010.06.04 12:10 | s/l | 269 | 4.60 | 1.21842 | 1.21842 | 1.22841 | 4.60 | 22742.76 |
894 | 2010.06.04 12:10 | buy | 270 | 4.60 | 1.21853 | 1.21736 | 1.22853 | ||
895 | 2010.06.04 12:45 | s/l | 270 | 4.60 | 1.21736 | 1.21736 | 1.22853 | -538.20 | 22204.56 |
896 | 2010.06.04 12:45 | buy | 271 | 4.50 | 1.21717 | 1.21600 | 1.22717 | ||
897 | 2010.06.04 13:05 | s/l | 271 | 4.50 | 1.21600 | 1.21600 | 1.22717 | -526.50 | 21678.06 |
898 | 2010.06.04 13:05 | sell | 272 | 4.40 | 1.21560 | 1.21677 | 1.20560 | ||
899 | 2010.06.04 13:07 | s/l | 272 | 4.40 | 1.21677 | 1.21677 | 1.20560 | -514.80 | 21163.26 |
900 | 2010.06.04 13:07 | sell | 273 | 4.30 | 1.21707 | 1.21824 | 1.20707 | ||
901 | 2010.06.04 13:10 | modify | 273 | 4.30 | 1.21707 | 1.21481 | 1.20707 | ||
902 | 2010.06.04 13:12 | s/l | 273 | 4.30 | 1.21481 | 1.21481 | 1.20707 | 971.80 | 22135.06 |
903 | 2010.06.04 13:12 | sell | 274 | 4.50 | 1.21487 | 1.21604 | 1.20487 | ||
904 | 2010.06.04 13:15 | modify | 274 | 4.50 | 1.21487 | 1.21260 | 1.20487 | ||
905 | 2010.06.04 13:17 | s/l | 274 | 4.50 | 1.21260 | 1.21260 | 1.20487 | 1021.50 | 23156.56 |
906 | 2010.06.04 13:17 | sell | 275 | 4.70 | 1.21267 | 1.21384 | 1.20267 | ||
907 | 2010.06.04 13:20 | modify | 275 | 4.70 | 1.21267 | 1.20967 | 1.20267 | ||
908 | 2010.06.04 13:22 | s/l | 275 | 4.70 | 1.20967 | 1.20967 | 1.20267 | 1410.00 | 24566.56 |
909 | 2010.06.04 13:22 | sell | 276 | 5.00 | 1.21047 | 1.21164 | 1.20047 | ||
910 | 2010.06.04 13:25 | modify | 276 | 5.00 | 1.21047 | 1.21040 | 1.20047 | ||
911 | 2010.06.04 13:27 | s/l | 276 | 5.00 | 1.21040 | 1.21040 | 1.20047 | 35.00 | 24601.56 |
912 | 2010.06.04 13:27 | sell | 277 | 5.00 | 1.21193 | 1.21310 | 1.20193 | ||
913 | 2010.06.04 13:32 | modify | 277 | 5.00 | 1.21193 | 1.21150 | 1.20193 | ||
914 | 2010.06.04 13:35 | modify | 277 | 5.00 | 1.21193 | 1.21080 | 1.20193 | ||
915 | 2010.06.04 13:37 | s/l | 277 | 5.00 | 1.21080 | 1.21080 | 1.20193 | 565.00 | 25166.56 |
916 | 2010.06.04 13:37 | sell | 278 | 5.10 | 1.21154 | 1.21271 | 1.20154 | ||
917 | 2010.06.04 13:40 | modify | 278 | 5.10 | 1.21154 | 1.20939 | 1.20154 | ||
918 | 2010.06.04 13:42 | s/l | 278 | 5.10 | 1.20939 | 1.20939 | 1.20154 | 1096.50 | 26263.06 |
919 | 2010.06.04 13:42 | sell | 279 | 5.30 | 1.20942 | 1.21059 | 1.19942 | ||
920 | 2010.06.04 13:45 | modify | 279 | 5.30 | 1.20942 | 1.20727 | 1.19942 | ||
921 | 2010.06.04 13:47 | s/l | 279 | 5.30 | 1.20727 | 1.20727 | 1.19942 | 1139.50 | 27402.56 |
922 | 2010.06.04 13:47 | sell | 280 | 5.50 | 1.20731 | 1.20848 | 1.19731 | ||
923 | 2010.06.04 13:50 | modify | 280 | 5.50 | 1.20731 | 1.20445 | 1.19731 | ||
924 | 2010.06.04 13:52 | s/l | 280 | 5.50 | 1.20445 | 1.20445 | 1.19731 | 1573.00 | 28975.56 |
925 | 2010.06.04 13:52 | sell | 281 | 5.80 | 1.20519 | 1.20636 | 1.19519 | ||
926 | 2010.06.04 13:55 | modify | 281 | 5.80 | 1.20519 | 1.20516 | 1.19519 | ||
927 | 2010.06.04 13:57 | s/l | 281 | 5.80 | 1.20516 | 1.20516 | 1.19519 | 17.40 | 28992.96 |
928 | 2010.06.04 13:57 | sell | 282 | 5.80 | 1.20660 | 1.20777 | 1.19660 | ||
929 | 2010.06.04 13:59 | modify | 282 | 5.80 | 1.20660 | 1.20570 | 1.19660 | ||
930 | 2010.06.04 14:00 | modify | 282 | 5.80 | 1.20660 | 1.20565 | 1.19660 | ||
931 | 2010.06.04 14:02 | modify | 282 | 5.80 | 1.20660 | 1.20435 | 1.19660 | ||
932 | 2010.06.04 14:07 | modify | 282 | 5.80 | 1.20660 | 1.20397 | 1.19660 | ||
933 | 2010.06.04 14:10 | s/l | 282 | 5.80 | 1.20397 | 1.20397 | 1.19660 | 1525.40 | 30518.36 |
934 | 2010.06.04 14:10 | sell | 283 | 6.20 | 1.20521 | 1.20638 | 1.19521 | ||
935 | 2010.06.04 14:15 | s/l | 283 | 6.20 | 1.20638 | 1.20638 | 1.19521 | -725.40 | 29792.96 |
936 | 2010.06.04 14:15 | sell | 284 | 6.00 | 1.20636 | 1.20753 | 1.19636 | ||
937 | 2010.06.04 14:20 | s/l | 284 | 6.00 | 1.20753 | 1.20753 | 1.19636 | -702.00 | 29090.96 |
938 | 2010.06.04 14:20 | sell | 285 | 5.90 | 1.20751 | 1.20868 | 1.19751 | ||
939 | 2010.06.04 14:22 | modify | 285 | 5.90 | 1.20751 | 1.20741 | 1.19751 | ||
940 | 2010.06.04 14:27 | modify | 285 | 5.90 | 1.20751 | 1.20665 | 1.19751 | ||
941 | 2010.06.04 14:30 | modify | 285 | 5.90 | 1.20751 | 1.20545 | 1.19751 | ||
942 | 2010.06.04 14:32 | modify | 285 | 5.90 | 1.20751 | 1.20293 | 1.19751 | ||
943 | 2010.06.04 14:37 | modify | 285 | 5.90 | 1.20751 | 1.20244 | 1.19751 | ||
944 | 2010.06.04 14:40 | s/l | 285 | 5.90 | 1.20244 | 1.20244 | 1.19751 | 2991.30 | 32082.26 |
945 | 2010.06.04 14:40 | sell | 286 | 6.50 | 1.20421 | 1.20538 | 1.19421 | ||
946 | 2010.06.04 14:45 | s/l | 286 | 6.50 | 1.20538 | 1.20538 | 1.19421 | -760.50 | 31321.76 |
947 | 2010.06.04 14:45 | sell | 287 | 6.30 | 1.20567 | 1.20684 | 1.19567 | ||
948 | 2010.06.04 14:50 | s/l | 287 | 6.30 | 1.20684 | 1.20684 | 1.19567 | -737.10 | 30584.66 |
949 | 2010.06.04 14:50 | sell | 288 | 6.20 | 1.20713 | 1.20830 | 1.19713 | ||
950 | 2010.06.04 14:52 | modify | 288 | 6.20 | 1.20713 | 1.20683 | 1.19713 | ||
951 | 2010.06.04 14:57 | modify | 288 | 6.20 | 1.20713 | 1.20585 | 1.19713 | ||
952 | 2010.06.04 14:59 | modify | 288 | 6.20 | 1.20713 | 1.20547 | 1.19713 | ||
953 | 2010.06.04 15:02 | modify | 288 | 6.20 | 1.20713 | 1.20406 | 1.19713 | ||
954 | 2010.06.04 15:07 | modify | 288 | 6.20 | 1.20713 | 1.20377 | 1.19713 | ||
955 | 2010.06.04 15:10 | s/l | 288 | 6.20 | 1.20377 | 1.20377 | 1.19713 | 2083.20 | 32667.86 |
956 | 2010.06.04 15:10 | sell | 289 | 6.60 | 1.20455 | 1.20572 | 1.19455 | ||
957 | 2010.06.04 15:20 | s/l | 289 | 6.60 | 1.20572 | 1.20572 | 1.19455 | -772.20 | 31895.66 |
958 | 2010.06.04 15:20 | sell | 290 | 6.40 | 1.20630 | 1.20747 | 1.19630 | ||
959 | 2010.06.04 15:27 | modify | 290 | 6.40 | 1.20630 | 1.20581 | 1.19630 | ||
960 | 2010.06.04 15:32 | s/l | 290 | 6.40 | 1.20581 | 1.20581 | 1.19630 | 313.60 | 32209.26 |
961 | 2010.06.04 15:32 | sell | 291 | 6.50 | 1.20626 | 1.20743 | 1.19626 | ||
962 | 2010.06.04 15:40 | modify | 291 | 6.50 | 1.20626 | 1.20620 | 1.19626 | ||
963 | 2010.06.04 15:45 | modify | 291 | 6.50 | 1.20626 | 1.20546 | 1.19626 | ||
964 | 2010.06.04 15:50 | modify | 291 | 6.50 | 1.20626 | 1.20449 | 1.19626 | ||
965 | 2010.06.04 15:57 | s/l | 291 | 6.50 | 1.20449 | 1.20449 | 1.19626 | 1150.50 | 33359.76 |
966 | 2010.06.04 15:57 | sell | 292 | 6.70 | 1.20479 | 1.20596 | 1.19479 | ||
967 | 2010.06.04 16:02 | modify | 292 | 6.70 | 1.20479 | 1.20329 | 1.19479 | ||
968 | 2010.06.04 16:05 | s/l | 292 | 6.70 | 1.20329 | 1.20329 | 1.19479 | 1005.00 | 34364.76 |
969 | 2010.06.04 16:05 | sell | 293 | 6.90 | 1.20315 | 1.20432 | 1.19315 | ||
970 | 2010.06.04 16:07 | modify | 293 | 6.90 | 1.20315 | 1.20276 | 1.19315 | ||
971 | 2010.06.04 16:10 | s/l | 293 | 6.90 | 1.20276 | 1.20276 | 1.19315 | 269.10 | 34633.86 |
972 | 2010.06.04 16:10 | sell | 294 | 7.00 | 1.20474 | 1.20591 | 1.19474 | ||
973 | 2010.06.04 16:15 | s/l | 294 | 7.00 | 1.20591 | 1.20591 | 1.19474 | -819.00 | 33814.86 |
974 | 2010.06.04 16:15 | sell | 295 | 6.80 | 1.20633 | 1.20750 | 1.19633 | ||
975 | 2010.06.04 16:20 | s/l | 295 | 6.80 | 1.20750 | 1.20750 | 1.19633 | -795.60 | 33019.26 |
976 | 2010.06.04 16:20 | sell | 296 | 6.70 | 1.20792 | 1.20909 | 1.19792 | ||
977 | 2010.06.04 16:22 | modify | 296 | 6.70 | 1.20792 | 1.20753 | 1.19792 | ||
978 | 2010.06.04 16:25 | s/l | 296 | 6.70 | 1.20753 | 1.20753 | 1.19792 | 261.30 | 33280.56 |
979 | 2010.06.04 16:25 | sell | 297 | 6.70 | 1.20739 | 1.20856 | 1.19739 | ||
980 | 2010.06.04 16:27 | modify | 297 | 6.70 | 1.20739 | 1.20647 | 1.19739 | ||
981 | 2010.06.04 16:27 | s/l | 297 | 6.70 | 1.20647 | 1.20647 | 1.19739 | 616.40 | 33896.96 |
982 | 2010.06.04 16:27 | sell | 298 | 6.80 | 1.20630 | 1.20747 | 1.19630 | ||
983 | 2010.06.04 16:40 | modify | 298 | 6.80 | 1.20630 | 1.20609 | 1.19630 | ||
984 | 2010.06.04 16:45 | modify | 298 | 6.80 | 1.20630 | 1.20520 | 1.19630 | ||
985 | 2010.06.04 16:50 | modify | 298 | 6.80 | 1.20630 | 1.20401 | 1.19630 | ||
986 | 2010.06.04 16:52 | s/l | 298 | 6.80 | 1.20401 | 1.20401 | 1.19630 | 1557.20 | 35454.16 |
987 | 2010.06.04 16:52 | sell | 299 | 7.10 | 1.20393 | 1.20510 | 1.19393 | ||
988 | 2010.06.04 17:10 | modify | 299 | 7.10 | 1.20393 | 1.20356 | 1.19393 | ||
989 | 2010.06.04 17:15 | modify | 299 | 7.10 | 1.20393 | 1.20243 | 1.19393 | ||
990 | 2010.06.04 17:20 | modify | 299 | 7.10 | 1.20393 | 1.20091 | 1.19393 | ||
991 | 2010.06.04 17:22 | s/l | 299 | 7.10 | 1.20091 | 1.20091 | 1.19393 | 2144.20 | 37598.36 |
992 | 2010.06.04 17:22 | sell | 300 | 7.60 | 1.20100 | 1.20217 | 1.19100 | ||
993 | 2010.06.04 17:37 | s/l | 300 | 7.60 | 1.20217 | 1.20217 | 1.19100 | -889.20 | 36709.16 |
994 | 2010.06.04 17:37 | sell | 301 | 7.40 | 1.20218 | 1.20335 | 1.19218 | ||
995 | 2010.06.04 17:40 | modify | 301 | 7.40 | 1.20218 | 1.20175 | 1.19218 | ||
996 | 2010.06.04 17:45 | modify | 301 | 7.40 | 1.20218 | 1.20093 | 1.19218 | ||
997 | 2010.06.04 17:50 | modify | 301 | 7.40 | 1.20218 | 1.19983 | 1.19218 | ||
998 | 2010.06.04 17:52 | s/l | 301 | 7.40 | 1.19983 | 1.19983 | 1.19218 | 1739.00 | 38448.16 |
999 | 2010.06.04 17:52 | sell | 302 | 7.70 | 1.19971 | 1.20088 | 1.18971 | ||
1000 | 2010.06.04 18:10 | modify | 302 | 7.70 | 1.19971 | 1.19958 | 1.18971 | ||
1001 | 2010.06.04 18:15 | modify | 302 | 7.70 | 1.19971 | 1.19884 | 1.18971 | ||
1002 | 2010.06.04 18:20 | modify | 302 | 7.70 | 1.19971 | 1.19785 | 1.18971 | ||
1003 | 2010.06.04 18:27 | s/l | 302 | 7.70 | 1.19785 | 1.19785 | 1.18971 | 1432.20 | 39880.36 |
1004 | 2010.06.04 18:27 | sell | 303 | 8.00 | 1.19817 | 1.19934 | 1.18817 | ||
1005 | 2010.06.04 18:36 | s/l | 303 | 8.00 | 1.19934 | 1.19934 | 1.18817 | -936.00 | 38944.36 |
1006 | 2010.06.04 18:36 | sell | 304 | 7.80 | 1.19931 | 1.20048 | 1.18931 | ||
1007 | 2010.06.04 18:50 | s/l | 304 | 7.80 | 1.20048 | 1.20048 | 1.18931 | -912.60 | 38031.76 |
1008 | 2010.06.04 18:50 | sell | 305 | 7.70 | 1.20116 | 1.20233 | 1.19116 | ||
1009 | 2010.06.04 19:15 | modify | 305 | 7.70 | 1.20116 | 1.20114 | 1.19116 | ||
1010 | 2010.06.04 19:20 | modify | 305 | 7.70 | 1.20116 | 1.20018 | 1.19116 | ||
1011 | 2010.06.04 19:27 | s/l | 305 | 7.70 | 1.20018 | 1.20018 | 1.19116 | 754.60 | 38786.36 |
1012 | 2010.06.04 19:27 | sell | 306 | 7.80 | 1.20047 | 1.20164 | 1.19047 | ||
1013 | 2010.06.04 19:32 | s/l | 306 | 7.80 | 1.20164 | 1.20164 | 1.19047 | -912.60 | 37873.76 |
1014 | 2010.06.04 19:32 | sell | 307 | 7.60 | 1.20157 | 1.20274 | 1.19157 | ||
1015 | 2010.06.04 19:45 | modify | 307 | 7.60 | 1.20157 | 1.20129 | 1.19157 | ||
1016 | 2010.06.04 19:50 | modify | 307 | 7.60 | 1.20157 | 1.20065 | 1.19157 | ||
1017 | 2010.06.04 19:57 | s/l | 307 | 7.60 | 1.20065 | 1.20065 | 1.19157 | 699.20 | 38572.96 |
1018 | 2010.06.04 19:57 | sell | 308 | 7.80 | 1.20062 | 1.20179 | 1.19062 | ||
1019 | 2010.06.04 20:15 | modify | 308 | 7.80 | 1.20062 | 1.20042 | 1.19062 | ||
1020 | 2010.06.04 20:20 | modify | 308 | 7.80 | 1.20062 | 1.19981 | 1.19062 | ||
1021 | 2010.06.04 20:27 | s/l | 308 | 7.80 | 1.19981 | 1.19981 | 1.19062 | 631.80 | 39204.76 |
1022 | 2010.06.04 20:27 | sell | 309 | 7.90 | 1.19975 | 1.20092 | 1.18975 | ||
1023 | 2010.06.04 20:40 | modify | 309 | 7.90 | 1.19975 | 1.19940 | 1.18975 | ||
1024 | 2010.06.04 20:45 | modify | 309 | 7.90 | 1.19975 | 1.19826 | 1.18975 | ||
1025 | 2010.06.04 20:50 | modify | 309 | 7.90 | 1.19975 | 1.19675 | 1.18975 | ||
1026 | 2010.06.04 20:52 | s/l | 309 | 7.90 | 1.19675 | 1.19675 | 1.18975 | 2370.00 | 41574.76 |
1027 | 2010.06.04 20:52 | sell | 310 | 8.40 | 1.19684 | 1.19801 | 1.18684 | ||
1028 | 2010.06.04 21:02 | s/l | 310 | 8.40 | 1.19801 | 1.19801 | 1.18684 | -982.80 | 40591.96 |
1029 | 2010.06.04 21:02 | sell | 311 | 8.20 | 1.19846 | 1.19963 | 1.18846 | ||
1030 | 2010.06.04 21:10 | modify | 311 | 8.20 | 1.19846 | 1.19844 | 1.18846 | ||
1031 | 2010.06.04 21:15 | modify | 311 | 8.20 | 1.19846 | 1.19774 | 1.18846 | ||
1032 | 2010.06.04 21:20 | modify | 311 | 8.20 | 1.19846 | 1.19682 | 1.18846 | ||
1033 | 2010.06.04 21:27 | s/l | 311 | 8.20 | 1.19682 | 1.19682 | 1.18846 | 1344.80 | 41936.76 |
1034 | 2010.06.04 21:27 | sell | 312 | 8.40 | 1.19707 | 1.19824 | 1.18707 | ||
1035 | 2010.06.04 21:32 | modify | 312 | 8.40 | 1.19707 | 1.19632 | 1.18707 | ||
1036 | 2010.06.04 21:37 | modify | 312 | 8.40 | 1.19707 | 1.19617 | 1.18707 | ||
1037 | 2010.06.04 21:40 | s/l | 312 | 8.40 | 1.19617 | 1.19617 | 1.18707 | 756.00 | 42692.76 |
1038 | 2010.06.04 21:40 | sell | 313 | 8.60 | 1.19625 | 1.19742 | 1.18625 | ||
1039 | 2010.06.04 22:15 | s/l | 313 | 8.60 | 1.19742 | 1.19742 | 1.18625 | -1006.20 | 41686.56 |
1040 | 2010.06.04 22:15 | sell | 314 | 8.40 | 1.19761 | 1.19878 | 1.18761 | ||
1041 | 2010.06.04 22:45 | modify | 314 | 8.40 | 1.19761 | 1.19741 | 1.18761 | ||
1042 | 2010.06.04 22:50 | modify | 314 | 8.40 | 1.19761 | 1.19645 | 1.18761 | ||
1043 | 2010.06.04 22:57 | s/l | 314 | 8.40 | 1.19645 | 1.19645 | 1.18761 | 974.40 | 42660.96 |
1044 | 2010.06.04 22:57 | sell | 315 | 8.60 | 1.19674 | 1.19791 | 1.18674 | ||
1045 | 2010.06.07 00:00 | modify | 315 | 8.60 | 1.19674 | 1.19513 | 1.18674 | ||
1046 | 2010.06.07 00:07 | modify | 315 | 8.60 | 1.19674 | 1.19508 | 1.18674 | ||
1047 | 2010.06.07 00:10 | s/l | 315 | 8.60 | 1.19508 | 1.19508 | 1.18674 | 1417.28 | 44078.24 |
1048 | 2010.06.07 00:10 | sell | 316 | 8.90 | 1.19499 | 1.19616 | 1.18499 | ||
1049 | 2010.06.07 00:45 | modify | 316 | 8.90 | 1.19499 | 1.19415 | 1.18499 | ||
1050 | 2010.06.07 00:50 | modify | 316 | 8.90 | 1.19499 | 1.19296 | 1.18499 | ||
1051 | 2010.06.07 00:52 | s/l | 316 | 8.90 | 1.19296 | 1.19296 | 1.18499 | 1806.70 | 45884.94 |
1052 | 2010.06.07 00:52 | sell | 317 | 9.20 | 1.19289 | 1.19406 | 1.18289 | ||
1053 | 2010.06.07 01:03 | s/l | 317 | 9.20 | 1.19406 | 1.19406 | 1.18289 | -1076.40 | 44808.54 |
1054 | 2010.06.07 01:03 | sell | 318 | 9.00 | 1.19455 | 1.19572 | 1.18455 | ||
1055 | 2010.06.07 01:16 | s/l | 318 | 9.00 | 1.19572 | 1.19572 | 1.18455 | -1053.00 | 43755.54 |
1056 | 2010.06.07 01:16 | sell | 319 | 8.80 | 1.19565 | 1.19682 | 1.18565 | ||
1057 | 2010.06.07 01:26 | modify | 319 | 8.80 | 1.19565 | 1.19559 | 1.18565 | ||
1058 | 2010.06.07 01:26 | s/l | 319 | 8.80 | 1.19559 | 1.19559 | 1.18565 | 52.80 | 43808.34 |
1059 | 2010.06.07 01:26 | sell | 320 | 8.80 | 1.19544 | 1.19661 | 1.18544 | ||
1060 | 2010.06.07 01:37 | s/l | 320 | 8.80 | 1.19661 | 1.19661 | 1.18544 | -1029.60 | 42778.74 |
1061 | 2010.06.07 01:37 | sell | 321 | 8.60 | 1.19660 | 1.19777 | 1.18660 | ||
1062 | 2010.06.07 01:40 | modify | 321 | 8.60 | 1.19660 | 1.19586 | 1.18660 | ||
1063 | 2010.06.07 01:45 | modify | 321 | 8.60 | 1.19660 | 1.19480 | 1.18660 | ||
1064 | 2010.06.07 01:50 | modify | 321 | 8.60 | 1.19660 | 1.19339 | 1.18660 | ||
1065 | 2010.06.07 01:52 | s/l | 321 | 8.60 | 1.19339 | 1.19339 | 1.18660 | 2760.60 | 45539.34 |
1066 | 2010.06.07 01:52 | sell | 322 | 9.20 | 1.19343 | 1.19460 | 1.18343 | ||
1067 | 2010.06.07 02:10 | modify | 322 | 9.20 | 1.19343 | 1.19298 | 1.18343 | ||
1068 | 2010.06.07 02:12 | s/l | 322 | 9.20 | 1.19298 | 1.19298 | 1.18343 | 414.00 | 45953.34 |
1069 | 2010.06.07 02:12 | sell | 323 | 9.20 | 1.19281 | 1.19398 | 1.18281 | ||
1070 | 2010.06.07 02:15 | modify | 323 | 9.20 | 1.19281 | 1.19150 | 1.18281 | ||
1071 | 2010.06.07 02:20 | modify | 323 | 9.20 | 1.19281 | 1.18951 | 1.18281 | ||
1072 | 2010.06.07 02:22 | s/l | 323 | 9.20 | 1.18951 | 1.18951 | 1.18281 | 3036.00 | 48989.34 |
1073 | 2010.06.07 02:22 | sell | 324 | 9.80 | 1.18983 | 1.19100 | 1.17983 | ||
1074 | 2010.06.07 02:27 | s/l | 324 | 9.80 | 1.19100 | 1.19100 | 1.17983 | -1146.60 | 47842.74 |
1075 | 2010.06.07 02:27 | sell | 325 | 9.60 | 1.19083 | 1.19200 | 1.18083 | ||
1076 | 2010.06.07 02:27 | modify | 325 | 9.60 | 1.19083 | 1.19077 | 1.18083 | ||
1077 | 2010.06.07 02:30 | modify | 325 | 9.60 | 1.19083 | 1.19075 | 1.18083 | ||
1078 | 2010.06.07 02:32 | modify | 325 | 9.60 | 1.19083 | 1.18918 | 1.18083 | ||
1079 | 2010.06.07 02:37 | modify | 325 | 9.60 | 1.19083 | 1.18890 | 1.18083 | ||
1080 | 2010.06.07 02:40 | s/l | 325 | 9.60 | 1.18890 | 1.18890 | 1.18083 | 1852.80 | 49695.54 |
1081 | 2010.06.07 02:40 | sell | 326 | 10.00 | 1.18962 | 1.19079 | 1.17962 | ||
1082 | 2010.06.07 02:50 | s/l | 326 | 10.00 | 1.19079 | 1.19079 | 1.17962 | -1170.00 | 48525.54 |
1083 | 2010.06.07 02:50 | sell | 327 | 9.80 | 1.19129 | 1.19246 | 1.18129 | ||
1084 | 2010.06.07 02:57 | modify | 327 | 9.80 | 1.19129 | 1.19085 | 1.18129 | ||
1085 | 2010.06.07 02:59 | s/l | 327 | 9.80 | 1.19085 | 1.19085 | 1.18129 | 431.20 | 48956.74 |
1086 | 2010.06.07 02:59 | sell | 328 | 9.80 | 1.19068 | 1.19185 | 1.18068 | ||
1087 | 2010.06.07 03:03 | s/l | 328 | 9.80 | 1.19185 | 1.19185 | 1.18068 | -1146.60 | 47810.14 |
1088 | 2010.06.07 03:03 | sell | 329 | 9.60 | 1.19214 | 1.19331 | 1.18214 | ||
1089 | 2010.06.07 03:13 | modify | 329 | 9.60 | 1.19214 | 1.19184 | 1.18214 | ||
1090 | 2010.06.07 03:20 | modify | 329 | 9.60 | 1.19214 | 1.19088 | 1.18214 | ||
1091 | 2010.06.07 03:30 | modify | 329 | 9.60 | 1.19214 | 1.18959 | 1.18214 | ||
1092 | 2010.06.07 03:32 | s/l | 329 | 9.60 | 1.18959 | 1.18959 | 1.18214 | 2448.00 | 50258.14 |
1093 | 2010.06.07 03:32 | sell | 330 | 10.10 | 1.19043 | 1.19160 | 1.18043 | ||
1094 | 2010.06.07 03:40 | modify | 330 | 10.10 | 1.19043 | 1.19024 | 1.18043 | ||
1095 | 2010.06.07 03:45 | modify | 330 | 10.10 | 1.19043 | 1.18939 | 1.18043 | ||
1096 | 2010.06.07 03:50 | modify | 330 | 10.10 | 1.19043 | 1.18825 | 1.18043 | ||
1097 | 2010.06.07 03:52 | s/l | 330 | 10.10 | 1.18825 | 1.18825 | 1.18043 | 2201.80 | 52459.94 |
1098 | 2010.06.07 03:52 | sell | 331 | 10.50 | 1.18815 | 1.18932 | 1.17815 | ||
1099 | 2010.06.07 04:15 | s/l | 331 | 10.50 | 1.18932 | 1.18932 | 1.17815 | -1228.50 | 51231.44 |
1100 | 2010.06.07 04:15 | sell | 332 | 10.30 | 1.18985 | 1.19102 | 1.17985 | ||
1101 | 2010.06.07 04:40 | s/l | 332 | 10.30 | 1.19102 | 1.19102 | 1.17985 | -1205.10 | 50026.34 |
1102 | 2010.06.07 04:40 | sell | 333 | 10.10 | 1.19086 | 1.19203 | 1.18086 | ||
1103 | 2010.06.07 04:50 | s/l | 333 | 10.10 | 1.19203 | 1.19203 | 1.18086 | -1181.70 | 48844.64 |
1104 | 2010.06.07 04:50 | sell | 334 | 9.80 | 1.19191 | 1.19308 | 1.18191 | ||
1105 | 2010.06.07 04:57 | modify | 334 | 9.80 | 1.19191 | 1.19188 | 1.18191 | ||
1106 | 2010.06.07 04:59 | modify | 334 | 9.80 | 1.19191 | 1.19158 | 1.18191 | ||
1107 | 2010.06.07 05:00 | modify | 334 | 9.80 | 1.19191 | 1.19156 | 1.18191 | ||
1108 | 2010.06.07 05:05 | modify | 334 | 9.80 | 1.19191 | 1.19152 | 1.18191 | ||
1109 | 2010.06.07 05:10 | modify | 334 | 9.80 | 1.19191 | 1.19128 | 1.18191 | ||
1110 | 2010.06.07 05:15 | modify | 334 | 9.80 | 1.19191 | 1.19091 | 1.18191 | ||
1111 | 2010.06.07 05:20 | modify | 334 | 9.80 | 1.19191 | 1.19043 | 1.18191 | ||
1112 | 2010.06.07 05:32 | s/l | 334 | 9.80 | 1.19043 | 1.19043 | 1.18191 | 1450.40 | 50295.04 |
1113 | 2010.06.07 05:32 | sell | 335 | 10.10 | 1.19055 | 1.19172 | 1.18055 | ||
1114 | 2010.06.07 05:45 | modify | 335 | 10.10 | 1.19055 | 1.19035 | 1.18055 | ||
1115 | 2010.06.07 05:50 | modify | 335 | 10.10 | 1.19055 | 1.18977 | 1.18055 | ||
1116 | 2010.06.07 05:57 | s/l | 335 | 10.10 | 1.18977 | 1.18977 | 1.18055 | 787.80 | 51082.84 |
1117 | 2010.06.07 05:57 | sell | 336 | 10.30 | 1.18968 | 1.19085 | 1.17968 | ||
1118 | 2010.06.07 06:45 | s/l | 336 | 10.30 | 1.19085 | 1.19085 | 1.17968 | -1205.10 | 49877.74 |
1119 | 2010.06.07 06:45 | sell | 337 | 10.00 | 1.19119 | 1.19236 | 1.18119 | ||
1120 | 2010.06.07 07:03 | s/l | 337 | 10.00 | 1.19236 | 1.19236 | 1.18119 | -1170.00 | 48707.74 |
1121 | 2010.06.07 07:03 | sell | 338 | 9.80 | 1.19251 | 1.19368 | 1.18251 | ||
1122 | 2010.06.07 07:16 | s/l | 338 | 9.80 | 1.19368 | 1.19368 | 1.18251 | -1146.60 | 47561.14 |
1123 | 2010.06.07 07:16 | sell | 339 | 9.60 | 1.19378 | 1.19495 | 1.18378 | ||
1124 | 2010.06.07 07:26 | modify | 339 | 9.60 | 1.19378 | 1.19361 | 1.18378 | ||
1125 | 2010.06.07 07:26 | modify | 339 | 9.60 | 1.19378 | 1.19297 | 1.18378 | ||
1126 | 2010.06.07 07:30 | modify | 339 | 9.60 | 1.19378 | 1.19296 | 1.18378 | ||
1127 | 2010.06.07 07:32 | s/l | 339 | 9.60 | 1.19296 | 1.19296 | 1.18378 | 787.20 | 48348.34 |
1128 | 2010.06.07 07:32 | sell | 340 | 9.70 | 1.19331 | 1.19448 | 1.18331 | ||
1129 | 2010.06.07 07:45 | modify | 340 | 9.70 | 1.19331 | 1.19275 | 1.18331 | ||
1130 | 2010.06.07 07:50 | modify | 340 | 9.70 | 1.19331 | 1.19193 | 1.18331 | ||
1131 | 2010.06.07 07:57 | s/l | 340 | 9.70 | 1.19193 | 1.19193 | 1.18331 | 1338.60 | 49686.94 |
1132 | 2010.06.07 07:57 | sell | 341 | 10.00 | 1.19208 | 1.19325 | 1.18208 | ||
1133 | 2010.06.07 08:02 | modify | 341 | 10.00 | 1.19208 | 1.19155 | 1.18208 | ||
1134 | 2010.06.07 08:07 | modify | 341 | 10.00 | 1.19208 | 1.19128 | 1.18208 | ||
1135 | 2010.06.07 08:10 | s/l | 341 | 10.00 | 1.19128 | 1.19128 | 1.18208 | 800.00 | 50486.94 |
1136 | 2010.06.07 08:10 | sell | 342 | 10.10 | 1.19195 | 1.19312 | 1.18195 | ||
1137 | 2010.06.07 08:20 | s/l | 342 | 10.10 | 1.19312 | 1.19312 | 1.18195 | -1181.70 | 49305.24 |
1138 | 2010.06.07 08:20 | sell | 343 | 9.90 | 1.19356 | 1.19473 | 1.18356 | ||
1139 | 2010.06.07 08:27 | modify | 343 | 9.90 | 1.19356 | 1.19316 | 1.18356 | ||
1140 | 2010.06.07 08:27 | modify | 343 | 9.90 | 1.19356 | 1.19300 | 1.18356 | ||
1141 | 2010.06.07 08:40 | s/l | 343 | 9.90 | 1.19300 | 1.19300 | 1.18356 | 554.40 | 49859.64 |
1142 | 2010.06.07 08:40 | sell | 344 | 10.00 | 1.19340 | 1.19457 | 1.18340 | ||
1143 | 2010.06.07 08:50 | s/l | 344 | 10.00 | 1.19457 | 1.19457 | 1.18340 | -1170.00 | 48689.64 |
1144 | 2010.06.07 08:50 | sell | 345 | 9.80 | 1.19462 | 1.19579 | 1.18462 | ||
1145 | 2010.06.07 08:57 | modify | 345 | 9.80 | 1.19462 | 1.19448 | 1.18462 | ||
1146 | 2010.06.07 08:59 | s/l | 345 | 9.80 | 1.19448 | 1.19448 | 1.18462 | 137.20 | 48826.84 |
1147 | 2010.06.07 08:59 | sell | 346 | 9.80 | 1.19432 | 1.19549 | 1.18432 | ||
1148 | 2010.06.07 09:02 | s/l | 346 | 9.80 | 1.19549 | 1.19549 | 1.18432 | -1146.60 | 47680.24 |
1149 | 2010.06.07 09:02 | buy | 347 | 9.60 | 1.19557 | 1.19440 | 1.20557 | ||
1150 | 2010.06.07 09:15 | s/l | 347 | 9.60 | 1.19440 | 1.19440 | 1.20557 | -1123.20 | 46557.04 |
1151 | 2010.06.07 09:15 | buy | 348 | 9.40 | 1.19366 | 1.19249 | 1.20366 | ||
1152 | 2010.06.07 09:20 | s/l | 348 | 9.40 | 1.19249 | 1.19249 | 1.20366 | -1099.80 | 45457.24 |
1153 | 2010.06.07 09:20 | buy | 349 | 9.10 | 1.19239 | 1.19122 | 1.20239 | ||
1154 | 2010.06.07 09:27 | modify | 349 | 9.10 | 1.19239 | 1.19299 | 1.20239 | ||
1155 | 2010.06.07 09:27 | modify | 349 | 9.10 | 1.19239 | 1.19345 | 1.20239 | ||
1156 | 2010.06.07 09:30 | modify | 349 | 9.10 | 1.19239 | 1.19348 | 1.20239 | ||
1157 | 2010.06.07 09:32 | modify | 349 | 9.10 | 1.19239 | 1.19400 | 1.20239 | ||
1158 | 2010.06.07 09:37 | modify | 349 | 9.10 | 1.19239 | 1.19431 | 1.20239 | ||
1159 | 2010.06.07 09:40 | s/l | 349 | 9.10 | 1.19431 | 1.19431 | 1.20239 | 1747.20 | 47204.44 |
1160 | 2010.06.07 09:40 | buy | 350 | 9.50 | 1.19373 | 1.19256 | 1.20373 | ||
1161 | 2010.06.07 09:50 | s/l | 350 | 9.50 | 1.19256 | 1.19256 | 1.20373 | -1111.50 | 46092.94 |
1162 | 2010.06.07 09:50 | buy | 351 | 9.30 | 1.19153 | 1.19036 | 1.20153 | ||
1163 | 2010.06.07 09:57 | modify | 351 | 9.30 | 1.19153 | 1.19211 | 1.20153 | ||
1164 | 2010.06.07 10:02 | s/l | 351 | 9.30 | 1.19211 | 1.19211 | 1.20153 | 539.40 | 46632.34 |
1165 | 2010.06.07 10:02 | buy | 352 | 9.40 | 1.19193 | 1.19076 | 1.20193 | ||
1166 | 2010.06.07 10:10 | modify | 352 | 9.40 | 1.19193 | 1.19236 | 1.20193 | ||
1167 | 2010.06.07 10:15 | modify | 352 | 9.40 | 1.19193 | 1.19319 | 1.20193 | ||
1168 | 2010.06.07 10:20 | modify | 352 | 9.40 | 1.19193 | 1.19401 | 1.20193 | ||
1169 | 2010.06.07 10:22 | s/l | 352 | 9.40 | 1.19401 | 1.19401 | 1.20193 | 1955.20 | 48587.54 |
1170 | 2010.06.07 10:22 | buy | 353 | 9.80 | 1.19413 | 1.19296 | 1.20413 | ||
1171 | 2010.06.07 10:45 | modify | 353 | 9.80 | 1.19413 | 1.19442 | 1.20413 | ||
1172 | 2010.06.07 10:50 | modify | 353 | 9.80 | 1.19413 | 1.19491 | 1.20413 | ||
1173 | 2010.06.07 10:57 | s/l | 353 | 9.80 | 1.19491 | 1.19491 | 1.20413 | 764.40 | 49351.94 |
1174 | 2010.06.07 10:57 | buy | 354 | 9.90 | 1.19493 | 1.19376 | 1.20493 | ||
1175 | 2010.06.07 11:02 | s/l | 354 | 9.90 | 1.19376 | 1.19376 | 1.20493 | -1158.30 | 48193.64 |
1176 | 2010.06.07 11:02 | buy | 355 | 9.70 | 1.19393 | 1.19276 | 1.20393 | ||
1177 | 2010.06.07 11:15 | modify | 355 | 9.70 | 1.19393 | 1.19438 | 1.20393 | ||
1178 | 2010.06.07 11:20 | modify | 355 | 9.70 | 1.19393 | 1.19486 | 1.20393 | ||
1179 | 2010.06.07 11:27 | s/l | 355 | 9.70 | 1.19486 | 1.19486 | 1.20393 | 902.10 | 49095.74 |
1180 | 2010.06.07 11:27 | buy | 356 | 9.90 | 1.19489 | 1.19372 | 1.20489 | ||
1181 | 2010.06.07 11:40 | modify | 356 | 9.90 | 1.19489 | 1.19571 | 1.20489 | ||
1182 | 2010.06.07 11:45 | modify | 356 | 9.90 | 1.19489 | 1.19655 | 1.20489 | ||
1183 | 2010.06.07 11:50 | modify | 356 | 9.90 | 1.19489 | 1.19738 | 1.20489 | ||
1184 | 2010.06.07 11:52 | s/l | 356 | 9.90 | 1.19738 | 1.19738 | 1.20489 | 2465.10 | 51560.84 |
1185 | 2010.06.07 11:52 | buy | 357 | 10.40 | 1.19749 | 1.19632 | 1.20749 | ||
1186 | 2010.06.07 12:02 | modify | 357 | 10.40 | 1.19749 | 1.19839 | 1.20749 | ||
1187 | 2010.06.07 12:07 | modify | 357 | 10.40 | 1.19749 | 1.19862 | 1.20749 | ||
1188 | 2010.06.07 12:10 | s/l | 357 | 10.40 | 1.19862 | 1.19862 | 1.20749 | 1175.20 | 52736.04 |
1189 | 2010.06.07 12:10 | buy | 358 | 10.60 | 1.19837 | 1.19720 | 1.20837 | ||
1190 | 2010.06.07 12:20 | s/l | 358 | 10.60 | 1.19720 | 1.19720 | 1.20837 | -1240.20 | 51495.84 |
1191 | 2010.06.07 12:20 | buy | 359 | 10.30 | 1.19676 | 1.19559 | 1.20676 | ||
1192 | 2010.06.07 12:27 | modify | 359 | 10.30 | 1.19676 | 1.19701 | 1.20676 | ||
1193 | 2010.06.07 12:32 | modify | 359 | 10.30 | 1.19676 | 1.19769 | 1.20676 | ||
1194 | 2010.06.07 12:37 | modify | 359 | 10.30 | 1.19676 | 1.19783 | 1.20676 | ||
1195 | 2010.06.07 12:40 | s/l | 359 | 10.30 | 1.19783 | 1.19783 | 1.20676 | 1102.10 | 52597.94 |
1196 | 2010.06.07 12:40 | buy | 360 | 10.60 | 1.19794 | 1.19677 | 1.20794 | ||
1197 | 2010.06.07 13:07 | modify | 360 | 10.60 | 1.19794 | 1.19810 | 1.20794 | ||
1198 | 2010.06.07 13:10 | s/l | 360 | 10.60 | 1.19810 | 1.19810 | 1.20794 | 169.60 | 52767.54 |
1199 | 2010.06.07 13:10 | buy | 361 | 10.60 | 1.19812 | 1.19695 | 1.20812 | ||
1200 | 2010.06.07 13:20 | s/l | 361 | 10.60 | 1.19695 | 1.19695 | 1.20812 | -1240.20 | 51527.34 |
1201 | 2010.06.07 13:20 | buy | 362 | 10.40 | 1.19699 | 1.19582 | 1.20699 | ||
1202 | 2010.06.07 13:45 | s/l | 362 | 10.40 | 1.19582 | 1.19582 | 1.20699 | -1216.80 | 50310.54 |
1203 | 2010.06.07 13:45 | buy | 363 | 10.10 | 1.19531 | 1.19414 | 1.20531 | ||
1204 | 2010.06.07 13:50 | s/l | 363 | 10.10 | 1.19414 | 1.19414 | 1.20531 | -1181.70 | 49128.84 |
1205 | 2010.06.07 13:50 | buy | 364 | 9.90 | 1.19408 | 1.19291 | 1.20408 | ||
1206 | 2010.06.07 13:57 | modify | 364 | 9.90 | 1.19408 | 1.19464 | 1.20408 | ||
1207 | 2010.06.07 14:07 | s/l | 364 | 9.90 | 1.19464 | 1.19464 | 1.20408 | 554.40 | 49683.24 |
1208 | 2010.06.07 14:07 | buy | 365 | 10.00 | 1.19468 | 1.19351 | 1.20468 | ||
1209 | 2010.06.07 14:10 | modify | 365 | 10.00 | 1.19468 | 1.19551 | 1.20468 | ||
1210 | 2010.06.07 14:15 | modify | 365 | 10.00 | 1.19468 | 1.19642 | 1.20468 | ||
1211 | 2010.06.07 14:20 | modify | 365 | 10.00 | 1.19468 | 1.19732 | 1.20468 | ||
1212 | 2010.06.07 14:22 | s/l | 365 | 10.00 | 1.19732 | 1.19732 | 1.20468 | 2640.00 | 52323.24 |
1213 | 2010.06.07 14:22 | buy | 366 | 10.50 | 1.19739 | 1.19622 | 1.20739 | ||
1214 | 2010.06.07 14:37 | modify | 366 | 10.50 | 1.19739 | 1.19743 | 1.20739 | ||
1215 | 2010.06.07 14:40 | s/l | 366 | 10.50 | 1.19743 | 1.19743 | 1.20739 | 42.00 | 52365.24 |
1216 | 2010.06.07 14:40 | buy | 367 | 10.50 | 1.19707 | 1.19590 | 1.20707 | ||
1217 | 2010.06.07 14:50 | s/l | 367 | 10.50 | 1.19590 | 1.19590 | 1.20707 | -1228.50 | 51136.74 |
1218 | 2010.06.07 14:50 | buy | 368 | 10.30 | 1.19526 | 1.19409 | 1.20526 | ||
1219 | 2010.06.07 14:57 | modify | 368 | 10.30 | 1.19526 | 1.19562 | 1.20526 | ||
1220 | 2010.06.07 15:02 | modify | 368 | 10.30 | 1.19526 | 1.19650 | 1.20526 | ||
1221 | 2010.06.07 15:07 | modify | 368 | 10.30 | 1.19526 | 1.19681 | 1.20526 | ||
1222 | 2010.06.07 15:10 | s/l | 368 | 10.30 | 1.19681 | 1.19681 | 1.20526 | 1596.50 | 52733.24 |
1223 | 2010.06.07 15:10 | buy | 369 | 10.60 | 1.19625 | 1.19508 | 1.20625 | ||
1224 | 2010.06.07 15:20 | s/l | 369 | 10.60 | 1.19508 | 1.19508 | 1.20625 | -1240.20 | 51493.04 |
1225 | 2010.06.07 15:20 | buy | 370 | 10.30 | 1.19409 | 1.19292 | 1.20409 | ||
1226 | 2010.06.07 15:27 | modify | 370 | 10.30 | 1.19409 | 1.19465 | 1.20409 | ||
1227 | 2010.06.07 15:27 | s/l | 370 | 10.30 | 1.19465 | 1.19465 | 1.20409 | 576.80 | 52069.84 |
1228 | 2010.06.07 15:27 | buy | 371 | 10.50 | 1.19440 | 1.19323 | 1.20440 | ||
1229 | 2010.06.07 15:32 | s/l | 371 | 10.50 | 1.19323 | 1.19323 | 1.20440 | -1228.50 | 50841.34 |
1230 | 2010.06.07 15:32 | buy | 372 | 10.20 | 1.19227 | 1.19110 | 1.20227 | ||
1231 | 2010.06.07 15:40 | modify | 372 | 10.20 | 1.19227 | 1.19276 | 1.20227 | ||
1232 | 2010.06.07 15:45 | modify | 372 | 10.20 | 1.19227 | 1.19363 | 1.20227 | ||
1233 | 2010.06.07 15:50 | modify | 372 | 10.20 | 1.19227 | 1.19450 | 1.20227 | ||
1234 | 2010.06.07 15:52 | s/l | 372 | 10.20 | 1.19450 | 1.19450 | 1.20227 | 2274.60 | 53115.94 |
1235 | 2010.06.07 15:52 | buy | 373 | 10.70 | 1.19459 | 1.19342 | 1.20459 | ||
1236 | 2010.06.07 16:15 | modify | 373 | 10.70 | 1.19459 | 1.19535 | 1.20459 | ||
1237 | 2010.06.07 16:20 | modify | 373 | 10.70 | 1.19459 | 1.19616 | 1.20459 | ||
1238 | 2010.06.07 16:22 | s/l | 373 | 10.70 | 1.19616 | 1.19616 | 1.20459 | 1679.90 | 54795.84 |
1239 | 2010.06.07 16:22 | buy | 374 | 11.00 | 1.19629 | 1.19512 | 1.20629 | ||
1240 | 2010.06.07 16:35 | s/l | 374 | 11.00 | 1.19512 | 1.19512 | 1.20629 | -1287.00 | 53508.84 |
1241 | 2010.06.07 16:35 | buy | 375 | 10.80 | 1.19511 | 1.19394 | 1.20511 | ||
1242 | 2010.06.07 16:45 | s/l | 375 | 10.80 | 1.19394 | 1.19394 | 1.20511 | -1263.60 | 52245.24 |
1243 | 2010.06.07 16:45 | buy | 376 | 10.50 | 1.19366 | 1.19249 | 1.20366 | ||
1244 | 2010.06.07 16:50 | s/l | 376 | 10.50 | 1.19249 | 1.19249 | 1.20366 | -1228.50 | 51016.74 |
1245 | 2010.06.07 16:50 | buy | 377 | 10.30 | 1.19250 | 1.19133 | 1.20250 | ||
1246 | 2010.06.07 16:57 | modify | 377 | 10.30 | 1.19250 | 1.19299 | 1.20250 | ||
1247 | 2010.06.07 16:59 | s/l | 377 | 10.30 | 1.19299 | 1.19299 | 1.20250 | 504.70 | 51521.44 |
1248 | 2010.06.07 16:59 | buy | 378 | 10.40 | 1.19296 | 1.19179 | 1.20296 | ||
1249 | 2010.06.07 17:10 | modify | 378 | 10.40 | 1.19296 | 1.19320 | 1.20296 | ||
1250 | 2010.06.07 17:15 | modify | 378 | 10.40 | 1.19296 | 1.19375 | 1.20296 | ||
1251 | 2010.06.07 17:20 | modify | 378 | 10.40 | 1.19296 | 1.19431 | 1.20296 | ||
1252 | 2010.06.07 17:27 | s/l | 378 | 10.40 | 1.19431 | 1.19431 | 1.20296 | 1404.00 | 52925.44 |
1253 | 2010.06.07 17:27 | sell | 379 | 10.60 | 1.19407 | 1.19524 | 1.18407 | ||
1254 | 2010.06.07 17:45 | s/l | 379 | 10.60 | 1.19524 | 1.19524 | 1.18407 | -1240.20 | 51685.24 |
1255 | 2010.06.07 17:45 | sell | 380 | 10.40 | 1.19548 | 1.19665 | 1.18548 | ||
1256 | 2010.06.07 18:02 | s/l | 380 | 10.40 | 1.19665 | 1.19665 | 1.18548 | -1216.80 | 50468.44 |
1257 | 2010.06.07 18:02 | sell | 381 | 10.10 | 1.19710 | 1.19827 | 1.18710 | ||
1258 | 2010.06.07 18:15 | modify | 381 | 10.10 | 1.19710 | 1.19654 | 1.18710 | ||
1259 | 2010.06.07 18:20 | modify | 381 | 10.10 | 1.19710 | 1.19572 | 1.18710 | ||
1260 | 2010.06.07 18:27 | s/l | 381 | 10.10 | 1.19572 | 1.19572 | 1.18710 | 1393.80 | 51862.24 |
1261 | 2010.06.07 18:27 | sell | 382 | 10.40 | 1.19587 | 1.19704 | 1.18587 | ||
1262 | 2010.06.07 18:27 | modify | 382 | 10.40 | 1.19587 | 1.19576 | 1.18587 | ||
1263 | 2010.06.07 18:30 | modify | 382 | 10.40 | 1.19587 | 1.19574 | 1.18587 | ||
1264 | 2010.06.07 18:37 | modify | 382 | 10.40 | 1.19587 | 1.19565 | 1.18587 | ||
1265 | 2010.06.07 18:40 | s/l | 382 | 10.40 | 1.19565 | 1.19565 | 1.18587 | 228.80 | 52091.04 |
1266 | 2010.06.07 18:40 | sell | 383 | 10.50 | 1.19573 | 1.19690 | 1.18573 | ||
1267 | 2010.06.07 19:07 | modify | 383 | 10.50 | 1.19573 | 1.19570 | 1.18573 | ||
1268 | 2010.06.07 19:10 | s/l | 383 | 10.50 | 1.19570 | 1.19570 | 1.18573 | 31.50 | 52122.54 |
1269 | 2010.06.07 19:10 | sell | 384 | 10.50 | 1.19553 | 1.19670 | 1.18553 | ||
1270 | 2010.06.07 19:45 | modify | 384 | 10.50 | 1.19553 | 1.19498 | 1.18553 | ||
1271 | 2010.06.07 19:50 | modify | 384 | 10.50 | 1.19553 | 1.19386 | 1.18553 | ||
1272 | 2010.06.07 19:52 | s/l | 384 | 10.50 | 1.19386 | 1.19386 | 1.18553 | 1753.50 | 53876.04 |
1273 | 2010.06.07 19:52 | sell | 385 | 10.80 | 1.19375 | 1.19492 | 1.18375 | ||
1274 | 2010.06.07 20:50 | modify | 385 | 10.80 | 1.19375 | 1.19350 | 1.18375 | ||
1275 | 2010.06.07 20:57 | s/l | 385 | 10.80 | 1.19350 | 1.19350 | 1.18375 | 270.00 | 54146.04 |
1276 | 2010.06.07 20:57 | sell | 386 | 10.90 | 1.19350 | 1.19467 | 1.18350 | ||
1277 | 2010.06.07 21:02 | s/l | 386 | 10.90 | 1.19467 | 1.19467 | 1.18350 | -1275.30 | 52870.74 |
1278 | 2010.06.07 21:02 | sell | 387 | 10.60 | 1.19452 | 1.19569 | 1.18452 | ||
1279 | 2010.06.07 21:15 | modify | 387 | 10.60 | 1.19452 | 1.19408 | 1.18452 | ||
1280 | 2010.06.07 21:20 | modify | 387 | 10.60 | 1.19452 | 1.19335 | 1.18452 | ||
1281 | 2010.06.07 21:27 | s/l | 387 | 10.60 | 1.19335 | 1.19335 | 1.18452 | 1240.20 | 54110.94 |
1282 | 2010.06.07 21:27 | sell | 388 | 10.90 | 1.19341 | 1.19458 | 1.18341 | ||
1283 | 2010.06.07 21:30 | modify | 388 | 10.90 | 1.19341 | 1.19341 | 1.18341 | ||
1284 | 2010.06.07 21:32 | modify | 388 | 10.90 | 1.19341 | 1.19339 | 1.18341 | ||
1285 | 2010.06.07 21:35 | modify | 388 | 10.90 | 1.19341 | 1.19326 | 1.18341 | ||
1286 | 2010.06.07 21:40 | modify | 388 | 10.90 | 1.19341 | 1.19302 | 1.18341 | ||
1287 | 2010.06.07 21:45 | modify | 388 | 10.90 | 1.19341 | 1.19264 | 1.18341 | ||
1288 | 2010.06.07 21:50 | modify | 388 | 10.90 | 1.19341 | 1.19215 | 1.18341 | ||
1289 | 2010.06.07 22:02 | modify | 388 | 10.90 | 1.19341 | 1.19191 | 1.18341 | ||
1290 | 2010.06.07 22:07 | modify | 388 | 10.90 | 1.19341 | 1.19185 | 1.18341 | ||
1291 | 2010.06.07 22:20 | s/l | 388 | 10.90 | 1.19185 | 1.19185 | 1.18341 | 1700.40 | 55811.34 |
1292 | 2010.06.07 22:20 | sell | 389 | 11.20 | 1.19183 | 1.19300 | 1.18183 | ||
1293 | 2010.06.08 00:20 | s/l | 389 | 11.20 | 1.19300 | 1.19300 | 1.18183 | -1323.84 | 54487.50 |
1294 | 2010.06.08 00:20 | sell | 390 | 10.90 | 1.19287 | 1.19404 | 1.18287 | ||
1295 | 2010.06.08 00:45 | modify | 390 | 10.90 | 1.19287 | 1.19284 | 1.18287 | ||
1296 | 2010.06.08 00:50 | modify | 390 | 10.90 | 1.19287 | 1.19237 | 1.18287 | ||
1297 | 2010.06.08 00:59 | s/l | 390 | 10.90 | 1.19237 | 1.19237 | 1.18287 | 545.00 | 55032.50 |
1298 | 2010.06.08 00:59 | sell | 391 | 11.10 | 1.19221 | 1.19338 | 1.18221 | ||
1299 | 2010.06.08 02:15 | s/l | 391 | 11.10 | 1.19338 | 1.19338 | 1.18221 | -1298.70 | 53733.80 |
1300 | 2010.06.08 02:15 | sell | 392 | 10.80 | 1.19379 | 1.19496 | 1.18379 | ||
1301 | 2010.06.08 02:37 | modify | 392 | 10.80 | 1.19379 | 1.19363 | 1.18379 | ||
1302 | 2010.06.08 02:40 | s/l | 392 | 10.80 | 1.19363 | 1.19363 | 1.18379 | 172.80 | 53906.60 |
1303 | 2010.06.08 02:40 | sell | 393 | 10.80 | 1.19374 | 1.19491 | 1.18374 | ||
1304 | 2010.06.08 03:20 | s/l | 393 | 10.80 | 1.19491 | 1.19491 | 1.18374 | -1263.60 | 52643.00 |
1305 | 2010.06.08 03:20 | sell | 394 | 10.60 | 1.19490 | 1.19607 | 1.18490 | ||
1306 | 2010.06.08 03:45 | s/l | 394 | 10.60 | 1.19607 | 1.19607 | 1.18490 | -1240.20 | 51402.80 |
1307 | 2010.06.08 03:45 | sell | 395 | 10.30 | 1.19594 | 1.19711 | 1.18594 | ||
1308 | 2010.06.08 04:00 | modify | 395 | 10.30 | 1.19594 | 1.19593 | 1.18594 | ||
1309 | 2010.06.08 04:02 | modify | 395 | 10.30 | 1.19594 | 1.19518 | 1.18594 | ||
1310 | 2010.06.08 04:07 | modify | 395 | 10.30 | 1.19594 | 1.19496 | 1.18594 | ||
1311 | 2010.06.08 04:10 | s/l | 395 | 10.30 | 1.19496 | 1.19496 | 1.18594 | 1009.40 | 52412.20 |
1312 | 2010.06.08 04:10 | buy | 396 | 10.50 | 1.19556 | 1.19439 | 1.20556 | ||
1313 | 2010.06.08 04:20 | modify | 396 | 10.50 | 1.19556 | 1.19620 | 1.20556 | ||
1314 | 2010.06.08 04:27 | s/l | 396 | 10.50 | 1.19620 | 1.19620 | 1.20556 | 672.00 | 53084.20 |
1315 | 2010.06.08 04:27 | buy | 397 | 10.70 | 1.19599 | 1.19482 | 1.20599 | ||
1316 | 2010.06.08 04:50 | modify | 397 | 10.70 | 1.19599 | 1.19619 | 1.20599 | ||
1317 | 2010.06.08 05:02 | s/l | 397 | 10.70 | 1.19619 | 1.19619 | 1.20599 | 214.00 | 53298.20 |
1318 | 2010.06.08 05:02 | buy | 398 | 10.70 | 1.19613 | 1.19496 | 1.20613 | ||
1319 | 2010.06.08 05:20 | modify | 398 | 10.70 | 1.19613 | 1.19619 | 1.20613 | ||
1320 | 2010.06.08 05:35 | modify | 398 | 10.70 | 1.19613 | 1.19620 | 1.20613 | ||
1321 | 2010.06.08 05:40 | modify | 398 | 10.70 | 1.19613 | 1.19669 | 1.20613 | ||
1322 | 2010.06.08 05:45 | modify | 398 | 10.70 | 1.19613 | 1.19719 | 1.20613 | ||
1323 | 2010.06.08 05:50 | modify | 398 | 10.70 | 1.19613 | 1.19768 | 1.20613 | ||
1324 | 2010.06.08 05:57 | s/l | 398 | 10.70 | 1.19768 | 1.19768 | 1.20613 | 1658.50 | 54956.70 |
1325 | 2010.06.08 05:57 | buy | 399 | 11.00 | 1.19769 | 1.19652 | 1.20769 | ||
1326 | 2010.06.08 06:20 | s/l | 399 | 11.00 | 1.19652 | 1.19652 | 1.20769 | -1287.00 | 53669.70 |
1327 | 2010.06.08 06:20 | buy | 400 | 10.80 | 1.19639 | 1.19522 | 1.20639 | ||
1328 | 2010.06.08 07:20 | s/l | 400 | 10.80 | 1.19522 | 1.19522 | 1.20639 | -1263.60 | 52406.10 |
1329 | 2010.06.08 07:20 | buy | 401 | 10.50 | 1.19532 | 1.19415 | 1.20532 | ||
1330 | 2010.06.08 07:32 | modify | 401 | 10.50 | 1.19532 | 1.19545 | 1.20532 | ||
1331 | 2010.06.08 07:35 | modify | 401 | 10.50 | 1.19532 | 1.19564 | 1.20532 | ||
1332 | 2010.06.08 07:40 | modify | 401 | 10.50 | 1.19532 | 1.19620 | 1.20532 | ||
1333 | 2010.06.08 07:45 | modify | 401 | 10.50 | 1.19532 | 1.19677 | 1.20532 | ||
1334 | 2010.06.08 07:50 | modify | 401 | 10.50 | 1.19532 | 1.19733 | 1.20532 | ||
1335 | 2010.06.08 07:57 | s/l | 401 | 10.50 | 1.19733 | 1.19733 | 1.20532 | 2110.50 | 54516.60 |
1336 | 2010.06.08 07:57 | buy | 402 | 11.00 | 1.19725 | 1.19608 | 1.20725 | ||
1337 | 2010.06.08 08:07 | modify | 402 | 11.00 | 1.19725 | 1.19751 | 1.20725 | ||
1338 | 2010.06.08 08:10 | s/l | 402 | 11.00 | 1.19751 | 1.19751 | 1.20725 | 286.00 | 54802.60 |
1339 | 2010.06.08 08:10 | buy | 403 | 11.00 | 1.19707 | 1.19590 | 1.20707 | ||
1340 | 2010.06.08 08:20 | s/l | 403 | 11.00 | 1.19590 | 1.19590 | 1.20707 | -1287.00 | 53515.60 |
1341 | 2010.06.08 08:20 | buy | 404 | 10.80 | 1.19514 | 1.19397 | 1.20514 | ||
1342 | 2010.06.08 08:27 | modify | 404 | 10.80 | 1.19514 | 1.19558 | 1.20514 | ||
1343 | 2010.06.08 08:27 | s/l | 404 | 10.80 | 1.19558 | 1.19558 | 1.20514 | 475.20 | 53990.80 |
1344 | 2010.06.08 08:27 | buy | 405 | 10.80 | 1.19550 | 1.19433 | 1.20550 | ||
1345 | 2010.06.08 08:40 | modify | 405 | 10.80 | 1.19550 | 1.19598 | 1.20550 | ||
1346 | 2010.06.08 08:45 | modify | 405 | 10.80 | 1.19550 | 1.19681 | 1.20550 | ||
1347 | 2010.06.08 08:50 | modify | 405 | 10.80 | 1.19550 | 1.19764 | 1.20550 | ||
1348 | 2010.06.08 08:52 | s/l | 405 | 10.80 | 1.19764 | 1.19764 | 1.20550 | 2311.20 | 56302.00 |
1349 | 2010.06.08 08:52 | buy | 406 | 11.30 | 1.19776 | 1.19659 | 1.20776 | ||
1350 | 2010.06.08 09:03 | s/l | 406 | 11.30 | 1.19659 | 1.19659 | 1.20776 | -1322.10 | 54979.90 |
1351 | 2010.06.08 09:03 | buy | 407 | 11.00 | 1.19653 | 1.19536 | 1.20653 | ||
1352 | 2010.06.08 09:16 | s/l | 407 | 11.00 | 1.19536 | 1.19536 | 1.20653 | -1287.00 | 53692.90 |
1353 | 2010.06.08 09:16 | buy | 408 | 10.80 | 1.19456 | 1.19339 | 1.20456 | ||
1354 | 2010.06.08 09:26 | modify | 408 | 10.80 | 1.19456 | 1.19502 | 1.20456 | ||
1355 | 2010.06.08 09:32 | modify | 408 | 10.80 | 1.19456 | 1.19604 | 1.20456 | ||
1356 | 2010.06.08 09:37 | modify | 408 | 10.80 | 1.19456 | 1.19619 | 1.20456 | ||
1357 | 2010.06.08 09:40 | s/l | 408 | 10.80 | 1.19619 | 1.19619 | 1.20456 | 1760.40 | 55453.30 |
1358 | 2010.06.08 09:40 | buy | 409 | 11.10 | 1.19624 | 1.19507 | 1.20624 | ||
1359 | 2010.06.08 09:50 | s/l | 409 | 11.10 | 1.19507 | 1.19507 | 1.20624 | -1298.70 | 54154.60 |
1360 | 2010.06.08 09:50 | buy | 410 | 10.90 | 1.19516 | 1.19399 | 1.20516 | ||
1361 | 2010.06.08 10:03 | modify | 410 | 10.90 | 1.19516 | 1.19534 | 1.20516 | ||
1362 | 2010.06.08 10:10 | modify | 410 | 10.90 | 1.19516 | 1.19550 | 1.20516 | ||
1363 | 2010.06.08 10:13 | s/l | 410 | 10.90 | 1.19550 | 1.19550 | 1.20516 | 370.60 | 54525.20 |
1364 | 2010.06.08 10:13 | buy | 411 | 11.00 | 1.19555 | 1.19438 | 1.20555 | ||
1365 | 2010.06.08 10:26 | s/l | 411 | 11.00 | 1.19438 | 1.19438 | 1.20555 | -1287.00 | 53238.20 |
1366 | 2010.06.08 10:26 | buy | 412 | 10.70 | 1.19446 | 1.19329 | 1.20446 | ||
1367 | 2010.06.08 10:45 | s/l | 412 | 10.70 | 1.19329 | 1.19329 | 1.20446 | -1251.90 | 51986.30 |
1368 | 2010.06.08 10:45 | buy | 413 | 10.40 | 1.19312 | 1.19195 | 1.20312 | ||
1369 | 2010.06.08 10:50 | s/l | 413 | 10.40 | 1.19195 | 1.19195 | 1.20312 | -1216.80 | 50769.50 |
1370 | 2010.06.08 10:50 | buy | 414 | 10.20 | 1.19211 | 1.19094 | 1.20211 | ||
1371 | 2010.06.08 10:57 | modify | 414 | 10.20 | 1.19211 | 1.19245 | 1.20211 | ||
1372 | 2010.06.08 11:02 | modify | 414 | 10.20 | 1.19211 | 1.19271 | 1.20211 | ||
1373 | 2010.06.08 11:07 | modify | 414 | 10.20 | 1.19211 | 1.19301 | 1.20211 | ||
1374 | 2010.06.08 11:10 | s/l | 414 | 10.20 | 1.19301 | 1.19301 | 1.20211 | 918.00 | 51687.50 |
1375 | 2010.06.08 11:10 | sell | 415 | 10.40 | 1.19230 | 1.19347 | 1.18230 | ||
1376 | 2010.06.08 11:15 | modify | 415 | 10.40 | 1.19230 | 1.19207 | 1.18230 | ||
1377 | 2010.06.08 11:20 | modify | 415 | 10.40 | 1.19230 | 1.19086 | 1.18230 | ||
1378 | 2010.06.08 11:22 | s/l | 415 | 10.40 | 1.19086 | 1.19086 | 1.18230 | 1497.60 | 53185.10 |
1379 | 2010.06.08 11:22 | sell | 416 | 10.70 | 1.19079 | 1.19196 | 1.18079 | ||
1380 | 2010.06.08 11:32 | s/l | 416 | 10.70 | 1.19196 | 1.19196 | 1.18079 | -1251.90 | 51933.20 |
1381 | 2010.06.08 11:32 | sell | 417 | 10.40 | 1.19195 | 1.19312 | 1.18195 | ||
1382 | 2010.06.08 11:45 | modify | 417 | 10.40 | 1.19195 | 1.19165 | 1.18195 | ||
1383 | 2010.06.08 11:50 | modify | 417 | 10.40 | 1.19195 | 1.19101 | 1.18195 | ||
1384 | 2010.06.08 11:57 | s/l | 417 | 10.40 | 1.19101 | 1.19101 | 1.18195 | 977.60 | 52910.80 |
1385 | 2010.06.08 11:57 | sell | 418 | 10.60 | 1.19098 | 1.19215 | 1.18098 | ||
1386 | 2010.06.08 12:15 | s/l | 418 | 10.60 | 1.19215 | 1.19215 | 1.18098 | -1240.20 | 51670.60 |
1387 | 2010.06.08 12:15 | sell | 419 | 10.40 | 1.19217 | 1.19334 | 1.18217 | ||
1388 | 2010.06.08 12:50 | modify | 419 | 10.40 | 1.19217 | 1.19216 | 1.18217 | ||
1389 | 2010.06.08 12:57 | s/l | 419 | 10.40 | 1.19216 | 1.19216 | 1.18217 | 10.40 | 51681.00 |
1390 | 2010.06.08 12:57 | sell | 420 | 10.40 | 1.19200 | 1.19317 | 1.18200 | ||
1391 | 2010.06.08 13:15 | s/l | 420 | 10.40 | 1.19317 | 1.19317 | 1.18200 | -1216.80 | 50464.20 |
1392 | 2010.06.08 13:15 | sell | 421 | 10.10 | 1.19307 | 1.19424 | 1.18307 | ||
1393 | 2010.06.08 13:45 | s/l | 421 | 10.10 | 1.19424 | 1.19424 | 1.18307 | -1181.70 | 49282.50 |
1394 | 2010.06.08 13:45 | sell | 422 | 9.90 | 1.19415 | 1.19532 | 1.18415 | ||
1395 | 2010.06.08 14:15 | s/l | 422 | 9.90 | 1.19532 | 1.19532 | 1.18415 | -1158.30 | 48124.20 |
1396 | 2010.06.08 14:15 | sell | 423 | 9.70 | 1.19524 | 1.19641 | 1.18524 | ||
1397 | 2010.06.08 14:27 | modify | 423 | 9.70 | 1.19524 | 1.19494 | 1.18524 | ||
1398 | 2010.06.08 14:30 | modify | 423 | 9.70 | 1.19524 | 1.19490 | 1.18524 | ||
1399 | 2010.06.08 14:37 | s/l | 423 | 9.70 | 1.19490 | 1.19490 | 1.18524 | 329.80 | 48454.00 |
1400 | 2010.06.08 14:37 | sell | 424 | 9.70 | 1.19478 | 1.19595 | 1.18478 | ||
1401 | 2010.06.08 14:40 | modify | 424 | 9.70 | 1.19478 | 1.19455 | 1.18478 | ||
1402 | 2010.06.08 14:45 | modify | 424 | 9.70 | 1.19478 | 1.19387 | 1.18478 | ||
1403 | 2010.06.08 14:50 | modify | 424 | 9.70 | 1.19478 | 1.19297 | 1.18478 | ||
1404 | 2010.06.08 14:57 | s/l | 424 | 9.70 | 1.19297 | 1.19297 | 1.18478 | 1755.70 | 50209.70 |
1405 | 2010.06.08 14:57 | sell | 425 | 10.10 | 1.19320 | 1.19437 | 1.18320 | ||
1406 | 2010.06.08 15:20 | modify | 425 | 10.10 | 1.19320 | 1.19277 | 1.18320 | ||
1407 | 2010.06.08 15:27 | s/l | 425 | 10.10 | 1.19277 | 1.19277 | 1.18320 | 434.30 | 50644.00 |
1408 | 2010.06.08 15:27 | sell | 426 | 10.20 | 1.19268 | 1.19385 | 1.18268 | ||
1409 | 2010.06.08 15:45 | s/l | 426 | 10.20 | 1.19385 | 1.19385 | 1.18268 | -1193.40 | 49450.60 |
1410 | 2010.06.08 15:45 | sell | 427 | 9.90 | 1.19402 | 1.19519 | 1.18402 | ||
1411 | 2010.06.08 15:59 | modify | 427 | 9.90 | 1.19402 | 1.19386 | 1.18402 | ||
1412 | 2010.06.08 16:02 | s/l | 427 | 9.90 | 1.19386 | 1.19386 | 1.18402 | 158.40 | 49609.00 |
1413 | 2010.06.08 16:02 | sell | 428 | 10.00 | 1.19455 | 1.19572 | 1.18455 | ||
1414 | 2010.06.08 16:10 | modify | 428 | 10.00 | 1.19455 | 1.19427 | 1.18455 | ||
1415 | 2010.06.08 16:15 | modify | 428 | 10.00 | 1.19455 | 1.19333 | 1.18455 | ||
1416 | 2010.06.08 16:20 | modify | 428 | 10.00 | 1.19455 | 1.19206 | 1.18455 | ||
1417 | 2010.06.08 16:22 | s/l | 428 | 10.00 | 1.19206 | 1.19206 | 1.18455 | 2490.00 | 52099.00 |
1418 | 2010.06.08 16:22 | sell | 429 | 10.50 | 1.19202 | 1.19319 | 1.18202 | ||
1419 | 2010.06.08 16:40 | s/l | 429 | 10.50 | 1.19319 | 1.19319 | 1.18202 | -1228.50 | 50870.50 |
1420 | 2010.06.08 16:40 | sell | 430 | 10.20 | 1.19308 | 1.19425 | 1.18308 | ||
1421 | 2010.06.08 16:45 | s/l | 430 | 10.20 | 1.19425 | 1.19425 | 1.18308 | -1193.40 | 49677.10 |
1422 | 2010.06.08 16:45 | sell | 431 | 10.00 | 1.19409 | 1.19526 | 1.18409 | ||
1423 | 2010.06.08 16:50 | s/l | 431 | 10.00 | 1.19526 | 1.19526 | 1.18409 | -1170.00 | 48507.10 |
1424 | 2010.06.08 16:50 | sell | 432 | 9.80 | 1.19510 | 1.19627 | 1.18510 | ||
1425 | 2010.06.08 16:57 | modify | 432 | 9.80 | 1.19510 | 1.19442 | 1.18510 | ||
1426 | 2010.06.08 16:59 | s/l | 432 | 9.80 | 1.19442 | 1.19442 | 1.18510 | 666.40 | 49173.50 |
1427 | 2010.06.08 16:59 | sell | 433 | 9.90 | 1.19479 | 1.19596 | 1.18479 | ||
1428 | 2010.06.08 17:07 | modify | 433 | 9.90 | 1.19479 | 1.19432 | 1.18479 | ||
1429 | 2010.06.08 17:10 | s/l | 433 | 9.90 | 1.19432 | 1.19432 | 1.18479 | 465.30 | 49638.80 |
1430 | 2010.06.08 17:10 | sell | 434 | 10.00 | 1.19599 | 1.19716 | 1.18599 | ||
1431 | 2010.06.08 17:15 | s/l | 434 | 10.00 | 1.19716 | 1.19716 | 1.18599 | -1170.00 | 48468.80 |
1432 | 2010.06.08 17:15 | sell | 435 | 9.70 | 1.19740 | 1.19857 | 1.18740 | ||
1433 | 2010.06.08 17:20 | s/l | 435 | 9.70 | 1.19857 | 1.19857 | 1.18740 | -1134.90 | 47333.90 |
1434 | 2010.06.08 17:20 | sell | 436 | 9.50 | 1.19880 | 1.19997 | 1.18880 | ||
1435 | 2010.06.08 17:22 | modify | 436 | 9.50 | 1.19880 | 1.19853 | 1.18880 | ||
1436 | 2010.06.08 17:27 | modify | 436 | 9.50 | 1.19880 | 1.19760 | 1.18880 | ||
1437 | 2010.06.08 17:30 | modify | 436 | 9.50 | 1.19880 | 1.19736 | 1.18880 | ||
1438 | 2010.06.08 17:35 | s/l | 436 | 9.50 | 1.19736 | 1.19736 | 1.18880 | 1368.00 | 48701.90 |
1439 | 2010.06.08 17:35 | sell | 437 | 9.80 | 1.19737 | 1.19854 | 1.18737 | ||
1440 | 2010.06.08 17:37 | modify | 437 | 9.80 | 1.19737 | 1.19726 | 1.18737 | ||
1441 | 2010.06.08 17:40 | s/l | 437 | 9.80 | 1.19726 | 1.19726 | 1.18737 | 107.80 | 48809.70 |
1442 | 2010.06.08 17:40 | sell | 438 | 9.80 | 1.19854 | 1.19971 | 1.18854 | ||
1443 | 2010.06.08 17:45 | s/l | 438 | 9.80 | 1.19971 | 1.19971 | 1.18854 | -1146.60 | 47663.10 |
1444 | 2010.06.08 17:45 | sell | 439 | 9.60 | 1.19972 | 1.20089 | 1.18972 | ||
1445 | 2010.06.08 17:50 | s/l | 439 | 9.60 | 1.20089 | 1.20089 | 1.18972 | -1123.20 | 46539.90 |
1446 | 2010.06.08 17:50 | sell | 440 | 9.40 | 1.20089 | 1.20206 | 1.19089 | ||
1447 | 2010.06.08 17:52 | modify | 440 | 9.40 | 1.20089 | 1.20078 | 1.19089 | ||
1448 | 2010.06.08 17:57 | modify | 440 | 9.40 | 1.20089 | 1.20000 | 1.19089 | ||
1449 | 2010.06.08 17:59 | modify | 440 | 9.40 | 1.20089 | 1.19997 | 1.19089 | ||
1450 | 2010.06.08 18:00 | modify | 440 | 9.40 | 1.20089 | 1.19987 | 1.19089 | ||
1451 | 2010.06.08 18:05 | modify | 440 | 9.40 | 1.20089 | 1.19981 | 1.19089 | ||
1452 | 2010.06.08 18:07 | s/l | 440 | 9.40 | 1.19981 | 1.19981 | 1.19089 | 1015.20 | 47555.10 |
1453 | 2010.06.08 18:07 | buy | 441 | 9.60 | 1.20006 | 1.19889 | 1.21006 | ||
1454 | 2010.06.08 18:10 | s/l | 441 | 9.60 | 1.19889 | 1.19889 | 1.21006 | -1123.20 | 46431.90 |
1455 | 2010.06.08 18:10 | buy | 442 | 9.30 | 1.19857 | 1.19740 | 1.20857 | ||
1456 | 2010.06.08 18:15 | s/l | 442 | 9.30 | 1.19740 | 1.19740 | 1.20857 | -1088.10 | 45343.80 |
1457 | 2010.06.08 18:15 | buy | 443 | 9.10 | 1.19745 | 1.19628 | 1.20745 | ||
1458 | 2010.06.08 18:20 | s/l | 443 | 9.10 | 1.19628 | 1.19628 | 1.20745 | -1064.70 | 44279.10 |
1459 | 2010.06.08 18:20 | buy | 444 | 8.90 | 1.19596 | 1.19479 | 1.20596 | ||
1460 | 2010.06.08 18:22 | modify | 444 | 8.90 | 1.19596 | 1.19604 | 1.20596 | ||
1461 | 2010.06.08 18:27 | modify | 444 | 8.90 | 1.19596 | 1.19678 | 1.20596 | ||
1462 | 2010.06.08 18:27 | s/l | 444 | 8.90 | 1.19678 | 1.19678 | 1.20596 | 729.80 | 45008.90 |
1463 | 2010.06.08 18:27 | buy | 445 | 9.10 | 1.19642 | 1.19525 | 1.20642 | ||
1464 | 2010.06.08 18:40 | modify | 445 | 9.10 | 1.19642 | 1.19671 | 1.20642 | ||
1465 | 2010.06.08 18:45 | modify | 445 | 9.10 | 1.19642 | 1.19738 | 1.20642 | ||
1466 | 2010.06.08 18:50 | modify | 445 | 9.10 | 1.19642 | 1.19805 | 1.20642 | ||
1467 | 2010.06.08 18:57 | s/l | 445 | 9.10 | 1.19805 | 1.19805 | 1.20642 | 1483.30 | 46492.20 |
1468 | 2010.06.08 18:57 | buy | 446 | 9.30 | 1.19783 | 1.19666 | 1.20783 | ||
1469 | 2010.06.08 19:15 | s/l | 446 | 9.30 | 1.19666 | 1.19666 | 1.20783 | -1088.10 | 45404.10 |
1470 | 2010.06.08 19:15 | buy | 447 | 9.10 | 1.19600 | 1.19483 | 1.20600 | ||
1471 | 2010.06.08 19:20 | s/l | 447 | 9.10 | 1.19483 | 1.19483 | 1.20600 | -1064.70 | 44339.40 |
1472 | 2010.06.08 19:20 | buy | 448 | 8.90 | 1.19475 | 1.19358 | 1.20475 | ||
1473 | 2010.06.08 19:27 | modify | 448 | 8.90 | 1.19475 | 1.19533 | 1.20475 | ||
1474 | 2010.06.08 19:27 | s/l | 448 | 8.90 | 1.19533 | 1.19533 | 1.20475 | 516.20 | 44855.60 |
1475 | 2010.06.08 19:27 | buy | 449 | 9.00 | 1.19499 | 1.19382 | 1.20499 | ||
1476 | 2010.06.08 19:45 | s/l | 449 | 9.00 | 1.19382 | 1.19382 | 1.20499 | -1053.00 | 43802.60 |
1477 | 2010.06.08 19:45 | buy | 450 | 8.80 | 1.19357 | 1.19240 | 1.20357 | ||
1478 | 2010.06.08 20:20 | modify | 450 | 8.80 | 1.19357 | 1.19412 | 1.20357 | ||
1479 | 2010.06.08 20:27 | s/l | 450 | 8.80 | 1.19412 | 1.19412 | 1.20357 | 484.00 | 44286.60 |
1480 | 2010.06.08 20:27 | sell | 451 | 8.90 | 1.19389 | 1.19506 | 1.18389 | ||
1481 | 2010.06.08 20:45 | modify | 451 | 8.90 | 1.19389 | 1.19372 | 1.18389 | ||
1482 | 2010.06.08 20:50 | modify | 451 | 8.90 | 1.19389 | 1.19280 | 1.18389 | ||
1483 | 2010.06.08 20:57 | s/l | 451 | 8.90 | 1.19280 | 1.19280 | 1.18389 | 970.10 | 45256.70 |
1484 | 2010.06.08 20:57 | sell | 452 | 9.10 | 1.19305 | 1.19422 | 1.18305 | ||
1485 | 2010.06.08 21:03 | modify | 452 | 9.10 | 1.19305 | 1.19293 | 1.18305 | ||
1486 | 2010.06.08 21:10 | modify | 452 | 9.10 | 1.19305 | 1.19279 | 1.18305 | ||
1487 | 2010.06.08 21:13 | s/l | 452 | 9.10 | 1.19279 | 1.19279 | 1.18305 | 236.60 | 45493.30 |
1488 | 2010.06.08 21:13 | sell | 453 | 9.10 | 1.19282 | 1.19399 | 1.18282 | ||
1489 | 2010.06.08 21:40 | s/l | 453 | 9.10 | 1.19399 | 1.19399 | 1.18282 | -1064.70 | 44428.60 |
1490 | 2010.06.08 21:40 | sell | 454 | 8.90 | 1.19441 | 1.19558 | 1.18441 | ||
1491 | 2010.06.08 21:50 | s/l | 454 | 8.90 | 1.19558 | 1.19558 | 1.18441 | -1041.30 | 43387.30 |
1492 | 2010.06.08 21:50 | sell | 455 | 8.70 | 1.19567 | 1.19684 | 1.18567 | ||
1493 | 2010.06.08 21:57 | modify | 455 | 8.70 | 1.19567 | 1.19550 | 1.18567 | ||
1494 | 2010.06.08 21:59 | modify | 455 | 8.70 | 1.19567 | 1.19526 | 1.18567 | ||
1495 | 2010.06.08 22:02 | modify | 455 | 8.70 | 1.19567 | 1.19493 | 1.18567 | ||
1496 | 2010.06.08 22:07 | modify | 455 | 8.70 | 1.19567 | 1.19476 | 1.18567 | ||
1497 | 2010.06.08 22:10 | s/l | 455 | 8.70 | 1.19476 | 1.19476 | 1.18567 | 791.70 | 44179.00 |
1498 | 2010.06.08 22:10 | sell | 456 | 8.90 | 1.19496 | 1.19613 | 1.18496 | ||
1499 | 2010.06.08 22:20 | s/l | 456 | 8.90 | 1.19613 | 1.19613 | 1.18496 | -1041.30 | 43137.70 |
1500 | 2010.06.08 22:20 | sell | 457 | 8.70 | 1.19600 | 1.19717 | 1.18600 | ||
1501 | 2010.06.08 22:27 | modify | 457 | 8.70 | 1.19600 | 1.19598 | 1.18600 | ||
1502 | 2010.06.08 22:27 | s/l | 457 | 8.70 | 1.19598 | 1.19598 | 1.18600 | 17.40 | 43155.10 |
1503 | 2010.06.08 22:27 | sell | 458 | 8.70 | 1.19581 | 1.19698 | 1.18581 | ||
1504 | 2010.06.08 22:45 | s/l | 458 | 8.70 | 1.19698 | 1.19698 | 1.18581 | -1017.90 | 42137.20 |
1505 | 2010.06.08 22:45 | sell | 459 | 8.50 | 1.19687 | 1.19804 | 1.18687 | ||
1506 | 2010.06.09 00:07 | modify | 459 | 8.50 | 1.19687 | 1.19678 | 1.18687 | ||
1507 | 2010.06.09 00:10 | s/l | 459 | 8.50 | 1.19678 | 1.19678 | 1.18687 | 66.30 | 42203.50 |
1508 | 2010.06.09 00:10 | sell | 460 | 8.50 | 1.19684 | 1.19801 | 1.18684 | ||
1509 | 2010.06.09 01:45 | modify | 460 | 8.50 | 1.19684 | 1.19667 | 1.18684 | ||
1510 | 2010.06.09 01:50 | modify | 460 | 8.50 | 1.19684 | 1.19626 | 1.18684 | ||
1511 | 2010.06.09 02:05 | modify | 460 | 8.50 | 1.19684 | 1.19616 | 1.18684 | ||
1512 | 2010.06.09 02:10 | modify | 460 | 8.50 | 1.19684 | 1.19573 | 1.18684 | ||
1513 | 2010.06.09 02:15 | modify | 460 | 8.50 | 1.19684 | 1.19507 | 1.18684 | ||
1514 | 2010.06.09 02:20 | modify | 460 | 8.50 | 1.19684 | 1.19420 | 1.18684 | ||
1515 | 2010.06.09 02:27 | s/l | 460 | 8.50 | 1.19420 | 1.19420 | 1.18684 | 2244.00 | 44447.50 |
1516 | 2010.06.09 02:27 | sell | 461 | 8.90 | 1.19440 | 1.19557 | 1.18440 | ||
1517 | 2010.06.09 02:50 | modify | 461 | 8.90 | 1.19440 | 1.19389 | 1.18440 | ||
1518 | 2010.06.09 02:57 | s/l | 461 | 8.90 | 1.19389 | 1.19389 | 1.18440 | 453.90 | 44901.40 |
1519 | 2010.06.09 02:57 | sell | 462 | 9.00 | 1.19378 | 1.19495 | 1.18378 | ||
1520 | 2010.06.09 03:20 | s/l | 462 | 9.00 | 1.19495 | 1.19495 | 1.18378 | -1053.00 | 43848.40 |
1521 | 2010.06.09 03:20 | sell | 463 | 8.80 | 1.19508 | 1.19625 | 1.18508 | ||
1522 | 2010.06.09 04:20 | modify | 463 | 8.80 | 1.19508 | 1.19504 | 1.18508 | ||
1523 | 2010.06.09 04:32 | modify | 463 | 8.80 | 1.19508 | 1.19494 | 1.18508 | ||
1524 | 2010.06.09 04:37 | modify | 463 | 8.80 | 1.19508 | 1.19486 | 1.18508 | ||
1525 | 2010.06.09 04:45 | s/l | 463 | 8.80 | 1.19486 | 1.19486 | 1.18508 | 193.60 | 44042.00 |
1526 | 2010.06.09 04:45 | sell | 464 | 8.90 | 1.19485 | 1.19602 | 1.18485 | ||
1527 | 2010.06.09 06:40 | modify | 464 | 8.90 | 1.19485 | 1.19449 | 1.18485 | ||
1528 | 2010.06.09 06:46 | modify | 464 | 8.90 | 1.19485 | 1.19388 | 1.18485 | ||
1529 | 2010.06.09 06:56 | s/l | 464 | 8.90 | 1.19388 | 1.19388 | 1.18485 | 863.30 | 44905.30 |
1530 | 2010.06.09 06:56 | sell | 465 | 9.00 | 1.19382 | 1.19499 | 1.18382 | ||
1531 | 2010.06.09 07:20 | modify | 465 | 9.00 | 1.19382 | 1.19333 | 1.18382 | ||
1532 | 2010.06.09 07:27 | s/l | 465 | 9.00 | 1.19333 | 1.19333 | 1.18382 | 441.00 | 45346.30 |
1533 | 2010.06.09 07:27 | sell | 466 | 9.10 | 1.19321 | 1.19438 | 1.18321 | ||
1534 | 2010.06.09 07:37 | modify | 466 | 9.10 | 1.19321 | 1.19309 | 1.18321 | ||
1535 | 2010.06.09 07:40 | s/l | 466 | 9.10 | 1.19309 | 1.19309 | 1.18321 | 109.20 | 45455.50 |
1536 | 2010.06.09 07:40 | sell | 467 | 9.10 | 1.19336 | 1.19453 | 1.18336 | ||
1537 | 2010.06.09 07:50 | s/l | 467 | 9.10 | 1.19453 | 1.19453 | 1.18336 | -1064.70 | 44390.80 |
1538 | 2010.06.09 07:50 | sell | 468 | 8.90 | 1.19449 | 1.19566 | 1.18449 | ||
1539 | 2010.06.09 07:57 | modify | 468 | 8.90 | 1.19449 | 1.19441 | 1.18449 | ||
1540 | 2010.06.09 07:59 | s/l | 468 | 8.90 | 1.19441 | 1.19441 | 1.18449 | 71.20 | 44462.00 |
1541 | 2010.06.09 07:59 | sell | 469 | 8.90 | 1.19435 | 1.19552 | 1.18435 | ||
1542 | 2010.06.09 08:15 | s/l | 469 | 8.90 | 1.19552 | 1.19552 | 1.18435 | -1041.30 | 43420.70 |
1543 | 2010.06.09 08:15 | sell | 470 | 8.70 | 1.19603 | 1.19720 | 1.18603 | ||
1544 | 2010.06.09 08:50 | modify | 470 | 8.70 | 1.19603 | 1.19586 | 1.18603 | ||
1545 | 2010.06.09 08:57 | s/l | 470 | 8.70 | 1.19586 | 1.19586 | 1.18603 | 147.90 | 43568.60 |
1546 | 2010.06.09 08:57 | sell | 471 | 8.80 | 1.19580 | 1.19697 | 1.18580 | ||
1547 | 2010.06.09 09:02 | modify | 471 | 8.80 | 1.19580 | 1.19573 | 1.18580 | ||
1548 | 2010.06.09 09:07 | modify | 471 | 8.80 | 1.19580 | 1.19545 | 1.18580 | ||
1549 | 2010.06.09 09:10 | s/l | 471 | 8.80 | 1.19545 | 1.19545 | 1.18580 | 308.00 | 43876.60 |
1550 | 2010.06.09 09:10 | sell | 472 | 8.80 | 1.19618 | 1.19735 | 1.18618 | ||
1551 | 2010.06.09 09:20 | s/l | 472 | 8.80 | 1.19735 | 1.19735 | 1.18618 | -1029.60 | 42847.00 |
1552 | 2010.06.09 09:20 | sell | 473 | 8.60 | 1.19787 | 1.19904 | 1.18787 | ||
1553 | 2010.06.09 09:27 | modify | 473 | 8.60 | 1.19787 | 1.19742 | 1.18787 | ||
1554 | 2010.06.09 09:30 | s/l | 473 | 8.60 | 1.19742 | 1.19742 | 1.18787 | 387.00 | 43234.00 |
1555 | 2010.06.09 09:30 | sell | 474 | 8.70 | 1.19739 | 1.19856 | 1.18739 | ||
1556 | 2010.06.09 09:45 | modify | 474 | 8.70 | 1.19739 | 1.19680 | 1.18739 | ||
1557 | 2010.06.09 09:50 | modify | 474 | 8.70 | 1.19739 | 1.19596 | 1.18739 | ||
1558 | 2010.06.09 09:57 | s/l | 474 | 8.70 | 1.19596 | 1.19596 | 1.18739 | 1244.10 | 44478.10 |
1559 | 2010.06.09 09:57 | sell | 475 | 8.90 | 1.19613 | 1.19730 | 1.18613 | ||
1560 | 2010.06.09 09:59 | modify | 475 | 8.90 | 1.19613 | 1.19607 | 1.18613 | ||
1561 | 2010.06.09 10:00 | modify | 475 | 8.90 | 1.19613 | 1.19605 | 1.18613 | ||
1562 | 2010.06.09 10:07 | s/l | 475 | 8.90 | 1.19605 | 1.19605 | 1.18613 | 71.20 | 44549.30 |
1563 | 2010.06.09 10:07 | sell | 476 | 9.00 | 1.19589 | 1.19706 | 1.18589 | ||
1564 | 2010.06.09 10:10 | modify | 476 | 9.00 | 1.19589 | 1.19584 | 1.18589 | ||
1565 | 2010.06.09 10:15 | modify | 476 | 9.00 | 1.19589 | 1.19529 | 1.18589 | ||
1566 | 2010.06.09 10:20 | modify | 476 | 9.00 | 1.19589 | 1.19457 | 1.18589 | ||
1567 | 2010.06.09 10:27 | s/l | 476 | 9.00 | 1.19457 | 1.19457 | 1.18589 | 1188.00 | 45737.30 |
1568 | 2010.06.09 10:27 | sell | 477 | 9.20 | 1.19462 | 1.19579 | 1.18462 | ||
1569 | 2010.06.09 11:02 | s/l | 477 | 9.20 | 1.19579 | 1.19579 | 1.18462 | -1076.40 | 44660.90 |
1570 | 2010.06.09 11:02 | sell | 478 | 9.00 | 1.19588 | 1.19705 | 1.18588 | ||
1571 | 2010.06.09 11:15 | modify | 478 | 9.00 | 1.19588 | 1.19538 | 1.18588 | ||
1572 | 2010.06.09 11:20 | modify | 478 | 9.00 | 1.19588 | 1.19461 | 1.18588 | ||
1573 | 2010.06.09 11:27 | s/l | 478 | 9.00 | 1.19461 | 1.19461 | 1.18588 | 1143.00 | 45803.90 |
1574 | 2010.06.09 11:27 | sell | 479 | 9.20 | 1.19471 | 1.19588 | 1.18471 | ||
1575 | 2010.06.09 11:45 | s/l | 479 | 9.20 | 1.19588 | 1.19588 | 1.18471 | -1076.40 | 44727.50 |
1576 | 2010.06.09 11:45 | sell | 480 | 9.00 | 1.19643 | 1.19760 | 1.18643 | ||
1577 | 2010.06.09 12:15 | s/l | 480 | 9.00 | 1.19760 | 1.19760 | 1.18643 | -1053.00 | 43674.50 |
1578 | 2010.06.09 12:15 | buy | 481 | 8.80 | 1.19802 | 1.19685 | 1.20802 | ||
1579 | 2010.06.09 12:37 | modify | 481 | 8.80 | 1.19802 | 1.19810 | 1.20802 | ||
1580 | 2010.06.09 12:40 | s/l | 481 | 8.80 | 1.19810 | 1.19810 | 1.20802 | 70.40 | 43744.90 |
1581 | 2010.06.09 12:40 | buy | 482 | 8.80 | 1.19813 | 1.19696 | 1.20813 | ||
1582 | 2010.06.09 12:50 | s/l | 482 | 8.80 | 1.19696 | 1.19696 | 1.20813 | -1029.60 | 42715.30 |
1583 | 2010.06.09 12:50 | buy | 483 | 8.60 | 1.19701 | 1.19584 | 1.20701 | ||
1584 | 2010.06.09 13:20 | modify | 483 | 8.60 | 1.19701 | 1.19729 | 1.20701 | ||
1585 | 2010.06.09 13:27 | s/l | 483 | 8.60 | 1.19729 | 1.19729 | 1.20701 | 240.80 | 42956.10 |
1586 | 2010.06.09 13:27 | buy | 484 | 8.60 | 1.19732 | 1.19615 | 1.20732 | ||
1587 | 2010.06.09 13:40 | modify | 484 | 8.60 | 1.19732 | 1.19768 | 1.20732 | ||
1588 | 2010.06.09 13:45 | modify | 484 | 8.60 | 1.19732 | 1.19868 | 1.20732 | ||
1589 | 2010.06.09 13:50 | modify | 484 | 8.60 | 1.19732 | 1.19969 | 1.20732 | ||
1590 | 2010.06.09 13:52 | s/l | 484 | 8.60 | 1.19969 | 1.19969 | 1.20732 | 2038.20 | 44994.30 |
1591 | 2010.06.09 13:52 | buy | 485 | 9.00 | 1.19969 | 1.19852 | 1.20969 | ||
1592 | 2010.06.09 14:10 | modify | 485 | 9.00 | 1.19969 | 1.19995 | 1.20969 | ||
1593 | 2010.06.09 14:15 | modify | 485 | 9.00 | 1.19969 | 1.20068 | 1.20969 | ||
1594 | 2010.06.09 14:20 | modify | 485 | 9.00 | 1.19969 | 1.20140 | 1.20969 | ||
1595 | 2010.06.09 14:27 | s/l | 485 | 9.00 | 1.20140 | 1.20140 | 1.20969 | 1539.00 | 46533.30 |
1596 | 2010.06.09 14:27 | buy | 486 | 9.40 | 1.20111 | 1.19994 | 1.21111 | ||
1597 | 2010.06.09 14:37 | s/l | 486 | 9.40 | 1.19994 | 1.19994 | 1.21111 | -1099.80 | 45433.50 |
1598 | 2010.06.09 14:37 | buy | 487 | 9.10 | 1.20010 | 1.19893 | 1.21010 | ||
1599 | 2010.06.09 14:40 | modify | 487 | 9.10 | 1.20010 | 1.20084 | 1.21010 | ||
1600 | 2010.06.09 14:45 | modify | 487 | 9.10 | 1.20010 | 1.20169 | 1.21010 | ||
1601 | 2010.06.09 14:50 | modify | 487 | 9.10 | 1.20010 | 1.20254 | 1.21010 | ||
1602 | 2010.06.09 14:52 | s/l | 487 | 9.10 | 1.20254 | 1.20254 | 1.21010 | 2220.40 | 47653.90 |
1603 | 2010.06.09 14:52 | buy | 488 | 9.60 | 1.20264 | 1.20147 | 1.21264 | ||
1604 | 2010.06.09 14:59 | s/l | 488 | 9.60 | 1.20147 | 1.20147 | 1.21264 | -1123.20 | 46530.70 |
1605 | 2010.06.09 14:59 | buy | 489 | 9.40 | 1.20109 | 1.19992 | 1.21109 | ||
1606 | 2010.06.09 15:10 | modify | 489 | 9.40 | 1.20109 | 1.20199 | 1.21109 | ||
1607 | 2010.06.09 15:15 | modify | 489 | 9.40 | 1.20109 | 1.20301 | 1.21109 | ||
1608 | 2010.06.09 15:20 | modify | 489 | 9.40 | 1.20109 | 1.20402 | 1.21109 | ||
1609 | 2010.06.09 15:22 | s/l | 489 | 9.40 | 1.20402 | 1.20402 | 1.21109 | 2754.20 | 49284.90 |
1610 | 2010.06.09 15:22 | buy | 490 | 9.90 | 1.20401 | 1.20284 | 1.21401 | ||
1611 | 2010.06.09 15:50 | s/l | 490 | 9.90 | 1.20284 | 1.20284 | 1.21401 | -1158.30 | 48126.60 |
1612 | 2010.06.09 15:50 | buy | 491 | 9.70 | 1.20259 | 1.20142 | 1.21259 | ||
1613 | 2010.06.09 15:57 | modify | 491 | 9.70 | 1.20259 | 1.20263 | 1.21259 | ||
1614 | 2010.06.09 15:59 | modify | 491 | 9.70 | 1.20259 | 1.20329 | 1.21259 | ||
1615 | 2010.06.09 16:00 | modify | 491 | 9.70 | 1.20259 | 1.20339 | 1.21259 | ||
1616 | 2010.06.09 16:02 | s/l | 491 | 9.70 | 1.20339 | 1.20339 | 1.21259 | 776.00 | 48902.60 |
1617 | 2010.06.09 16:02 | buy | 492 | 9.80 | 1.20260 | 1.20143 | 1.21260 | ||
1618 | 2010.06.09 16:10 | modify | 492 | 9.80 | 1.20260 | 1.20285 | 1.21260 | ||
1619 | 2010.06.09 16:15 | modify | 492 | 9.80 | 1.20260 | 1.20353 | 1.21260 | ||
1620 | 2010.06.09 16:20 | modify | 492 | 9.80 | 1.20260 | 1.20422 | 1.21260 | ||
1621 | 2010.06.09 16:27 | s/l | 492 | 9.80 | 1.20422 | 1.20422 | 1.21260 | 1587.60 | 50490.20 |
1622 | 2010.06.09 16:27 | buy | 493 | 10.10 | 1.20397 | 1.20280 | 1.21397 | ||
1623 | 2010.06.09 16:37 | s/l | 493 | 10.10 | 1.20280 | 1.20280 | 1.21397 | -1181.70 | 49308.50 |
1624 | 2010.06.09 16:37 | buy | 494 | 9.90 | 1.20275 | 1.20158 | 1.21275 | ||
1625 | 2010.06.09 16:40 | modify | 494 | 9.90 | 1.20275 | 1.20355 | 1.21275 | ||
1626 | 2010.06.09 16:45 | modify | 494 | 9.90 | 1.20275 | 1.20443 | 1.21275 | ||
1627 | 2010.06.09 16:50 | modify | 494 | 9.90 | 1.20275 | 1.20531 | 1.21275 | ||
1628 | 2010.06.09 16:52 | s/l | 494 | 9.90 | 1.20531 | 1.20531 | 1.21275 | 2534.40 | 51842.90 |
1629 | 2010.06.09 16:52 | buy | 495 | 10.40 | 1.20539 | 1.20422 | 1.21539 | ||
1630 | 2010.06.09 17:10 | modify | 495 | 10.40 | 1.20539 | 1.20565 | 1.21539 | ||
1631 | 2010.06.09 17:15 | modify | 495 | 10.40 | 1.20539 | 1.20624 | 1.21539 | ||
1632 | 2010.06.09 17:20 | modify | 495 | 10.40 | 1.20539 | 1.20682 | 1.21539 | ||
1633 | 2010.06.09 17:27 | s/l | 495 | 10.40 | 1.20682 | 1.20682 | 1.21539 | 1487.20 | 53330.10 |
1634 | 2010.06.09 17:27 | buy | 496 | 10.70 | 1.20671 | 1.20554 | 1.21671 | ||
1635 | 2010.06.09 17:45 | s/l | 496 | 10.70 | 1.20554 | 1.20554 | 1.21671 | -1251.90 | 52078.20 |
1636 | 2010.06.09 17:45 | buy | 497 | 10.50 | 1.20543 | 1.20426 | 1.21543 | ||
1637 | 2010.06.09 17:50 | s/l | 497 | 10.50 | 1.20426 | 1.20426 | 1.21543 | -1228.50 | 50849.70 |
1638 | 2010.06.09 17:50 | buy | 498 | 10.20 | 1.20437 | 1.20320 | 1.21437 | ||
1639 | 2010.06.09 17:57 | modify | 498 | 10.20 | 1.20437 | 1.20476 | 1.21437 | ||
1640 | 2010.06.09 17:59 | s/l | 498 | 10.20 | 1.20476 | 1.20476 | 1.21437 | 397.80 | 51247.50 |
1641 | 2010.06.09 17:59 | buy | 499 | 10.30 | 1.20457 | 1.20340 | 1.21457 | ||
1642 | 2010.06.09 18:20 | s/l | 499 | 10.30 | 1.20340 | 1.20340 | 1.21457 | -1205.10 | 50042.40 |
1643 | 2010.06.09 18:20 | buy | 500 | 10.10 | 1.20353 | 1.20236 | 1.21353 | ||
1644 | 2010.06.09 18:30 | modify | 500 | 10.10 | 1.20353 | 1.20354 | 1.21353 | ||
1645 | 2010.06.09 18:32 | modify | 500 | 10.10 | 1.20353 | 1.20405 | 1.21353 | ||
1646 | 2010.06.09 18:37 | modify | 500 | 10.10 | 1.20353 | 1.20421 | 1.21353 | ||
1647 | 2010.06.09 18:40 | s/l | 500 | 10.10 | 1.20421 | 1.20421 | 1.21353 | 686.80 | 50729.20 |
1648 | 2010.06.09 18:40 | buy | 501 | 10.20 | 1.20425 | 1.20308 | 1.21425 | ||
1649 | 2010.06.09 18:50 | s/l | 501 | 10.20 | 1.20308 | 1.20308 | 1.21425 | -1193.40 | 49535.80 |
1650 | 2010.06.09 18:50 | buy | 502 | 10.00 | 1.20316 | 1.20199 | 1.21316 | ||
1651 | 2010.06.09 19:40 | s/l | 502 | 10.00 | 1.20199 | 1.20199 | 1.21316 | -1170.00 | 48365.80 |
1652 | 2010.06.09 19:40 | buy | 503 | 9.70 | 1.20207 | 1.20090 | 1.21207 | ||
1653 | 2010.06.09 19:50 | s/l | 503 | 9.70 | 1.20090 | 1.20090 | 1.21207 | -1134.90 | 47230.90 |
1654 | 2010.06.09 19:50 | buy | 504 | 9.50 | 1.20038 | 1.19921 | 1.21038 | ||
1655 | 2010.06.09 19:57 | modify | 504 | 9.50 | 1.20038 | 1.20067 | 1.21038 | ||
1656 | 2010.06.09 19:59 | modify | 504 | 9.50 | 1.20038 | 1.20092 | 1.21038 | ||
1657 | 2010.06.09 20:02 | modify | 504 | 9.50 | 1.20038 | 1.20142 | 1.21038 | ||
1658 | 2010.06.09 20:07 | modify | 504 | 9.50 | 1.20038 | 1.20161 | 1.21038 | ||
1659 | 2010.06.09 20:10 | s/l | 504 | 9.50 | 1.20161 | 1.20161 | 1.21038 | 1168.50 | 48399.40 |
1660 | 2010.06.09 20:10 | buy | 505 | 9.70 | 1.20153 | 1.20036 | 1.21153 | ||
1661 | 2010.06.09 20:20 | s/l | 505 | 9.70 | 1.20036 | 1.20036 | 1.21153 | -1134.90 | 47264.50 |
1662 | 2010.06.09 20:20 | buy | 506 | 9.50 | 1.20023 | 1.19906 | 1.21023 | ||
1663 | 2010.06.09 20:27 | modify | 506 | 9.50 | 1.20023 | 1.20031 | 1.21023 | ||
1664 | 2010.06.09 20:27 | modify | 506 | 9.50 | 1.20023 | 1.20068 | 1.21023 | ||
1665 | 2010.06.09 20:37 | modify | 506 | 9.50 | 1.20023 | 1.20075 | 1.21023 | ||
1666 | 2010.06.09 20:40 | s/l | 506 | 9.50 | 1.20075 | 1.20075 | 1.21023 | 494.00 | 47758.50 |
1667 | 2010.06.09 20:40 | buy | 507 | 9.60 | 1.20034 | 1.19917 | 1.21034 | ||
1668 | 2010.06.09 20:50 | s/l | 507 | 9.60 | 1.19917 | 1.19917 | 1.21034 | -1123.20 | 46635.30 |
1669 | 2010.06.09 20:50 | buy | 508 | 9.40 | 1.19846 | 1.19729 | 1.20846 | ||
1670 | 2010.06.09 20:57 | modify | 508 | 9.40 | 1.19846 | 1.19887 | 1.20846 | ||
1671 | 2010.06.09 20:59 | s/l | 508 | 9.40 | 1.19887 | 1.19887 | 1.20846 | 385.40 | 47020.70 |
1672 | 2010.06.09 20:59 | buy | 509 | 9.50 | 1.19871 | 1.19754 | 1.20871 | ||
1673 | 2010.06.09 21:20 | modify | 509 | 9.50 | 1.19871 | 1.19924 | 1.20871 | ||
1674 | 2010.06.09 21:27 | s/l | 509 | 9.50 | 1.19924 | 1.19924 | 1.20871 | 503.50 | 47524.20 |
1675 | 2010.06.09 21:27 | sell | 510 | 9.60 | 1.19901 | 1.20018 | 1.18901 | ||
1676 | 2010.06.09 21:45 | modify | 510 | 9.60 | 1.19901 | 1.19899 | 1.18901 | ||
1677 | 2010.06.09 21:50 | modify | 510 | 9.60 | 1.19901 | 1.19842 | 1.18901 | ||
1678 | 2010.06.09 21:57 | s/l | 510 | 9.60 | 1.19842 | 1.19842 | 1.18901 | 566.40 | 48090.60 |
1679 | 2010.06.09 21:57 | sell | 511 | 9.70 | 1.19832 | 1.19949 | 1.18832 | ||
1680 | 2010.06.09 22:59 | modify | 511 | 9.70 | 1.19832 | 1.19790 | 1.18832 | ||
1681 | 2010.06.09 23:00 | s/l | 511 | 9.70 | 1.19790 | 1.19790 | 1.18832 | 407.40 | 48498.00 |
1682 | 2010.06.09 23:00 | sell | 512 | 9.70 | 1.19800 | 1.19917 | 1.18800 | ||
1683 | 2010.06.10 00:50 | s/l | 512 | 9.70 | 1.19917 | 1.19917 | 1.18800 | -1169.82 | 47328.18 |
1684 | 2010.06.10 00:50 | sell | 513 | 9.50 | 1.19923 | 1.20040 | 1.18923 | ||
1685 | 2010.06.10 01:10 | modify | 513 | 9.50 | 1.19923 | 1.19911 | 1.18923 | ||
1686 | 2010.06.10 01:16 | modify | 513 | 9.50 | 1.19923 | 1.19872 | 1.18923 | ||
1687 | 2010.06.10 01:33 | modify | 513 | 9.50 | 1.19923 | 1.19833 | 1.18923 | ||
1688 | 2010.06.10 01:40 | modify | 513 | 9.50 | 1.19923 | 1.19821 | 1.18923 | ||
1689 | 2010.06.10 01:43 | s/l | 513 | 9.50 | 1.19821 | 1.19821 | 1.18923 | 969.00 | 48297.18 |
1690 | 2010.06.10 01:43 | sell | 514 | 9.70 | 1.19816 | 1.19933 | 1.18816 | ||
1691 | 2010.06.10 02:15 | modify | 514 | 9.70 | 1.19816 | 1.19803 | 1.18816 | ||
1692 | 2010.06.10 02:20 | modify | 514 | 9.70 | 1.19816 | 1.19705 | 1.18816 | ||
1693 | 2010.06.10 02:27 | s/l | 514 | 9.70 | 1.19705 | 1.19705 | 1.18816 | 1076.70 | 49373.88 |
1694 | 2010.06.10 02:27 | sell | 515 | 9.90 | 1.19736 | 1.19853 | 1.18736 | ||
1695 | 2010.06.10 02:27 | modify | 515 | 9.90 | 1.19736 | 1.19711 | 1.18736 | ||
1696 | 2010.06.10 02:32 | s/l | 515 | 9.90 | 1.19711 | 1.19711 | 1.18736 | 247.50 | 49621.38 |
1697 | 2010.06.10 02:32 | sell | 516 | 10.00 | 1.19724 | 1.19841 | 1.18724 | ||
1698 | 2010.06.10 02:45 | modify | 516 | 10.00 | 1.19724 | 1.19698 | 1.18724 | ||
1699 | 2010.06.10 02:50 | modify | 516 | 10.00 | 1.19724 | 1.19635 | 1.18724 | ||
1700 | 2010.06.10 02:57 | s/l | 516 | 10.00 | 1.19635 | 1.19635 | 1.18724 | 890.00 | 50511.38 |
1701 | 2010.06.10 02:57 | sell | 517 | 10.20 | 1.19631 | 1.19748 | 1.18631 | ||
1702 | 2010.06.10 03:20 | s/l | 517 | 10.20 | 1.19748 | 1.19748 | 1.18631 | -1193.40 | 49317.98 |
1703 | 2010.06.10 03:20 | sell | 518 | 9.90 | 1.19742 | 1.19859 | 1.18742 | ||
1704 | 2010.06.10 03:50 | s/l | 518 | 9.90 | 1.19859 | 1.19859 | 1.18742 | -1158.30 | 48159.68 |
1705 | 2010.06.10 03:50 | sell | 519 | 9.70 | 1.19845 | 1.19962 | 1.18845 | ||
1706 | 2010.06.10 04:10 | modify | 519 | 9.70 | 1.19845 | 1.19828 | 1.18845 | ||
1707 | 2010.06.10 04:15 | modify | 519 | 9.70 | 1.19845 | 1.19769 | 1.18845 | ||
1708 | 2010.06.10 04:20 | modify | 519 | 9.70 | 1.19845 | 1.19691 | 1.18845 | ||
1709 | 2010.06.10 04:27 | s/l | 519 | 9.70 | 1.19691 | 1.19691 | 1.18845 | 1493.80 | 49653.48 |
1710 | 2010.06.10 04:27 | sell | 520 | 10.00 | 1.19702 | 1.19819 | 1.18702 | ||
1711 | 2010.06.10 05:10 | s/l | 520 | 10.00 | 1.19819 | 1.19819 | 1.18702 | -1170.00 | 48483.48 |
1712 | 2010.06.10 05:10 | sell | 521 | 9.70 | 1.19896 | 1.20013 | 1.18896 | ||
1713 | 2010.06.10 05:15 | s/l | 521 | 9.70 | 1.20013 | 1.20013 | 1.18896 | -1134.90 | 47348.58 |
1714 | 2010.06.10 05:15 | sell | 522 | 9.50 | 1.20000 | 1.20117 | 1.19000 | ||
1715 | 2010.06.10 05:20 | s/l | 522 | 9.50 | 1.20117 | 1.20117 | 1.19000 | -1111.50 | 46237.08 |
1716 | 2010.06.10 05:20 | sell | 523 | 9.30 | 1.20104 | 1.20221 | 1.19104 | ||
1717 | 2010.06.10 05:22 | modify | 523 | 9.30 | 1.20104 | 1.20102 | 1.19104 | ||
1718 | 2010.06.10 05:27 | modify | 523 | 9.30 | 1.20104 | 1.20032 | 1.19104 | ||
1719 | 2010.06.10 05:27 | s/l | 523 | 9.30 | 1.20032 | 1.20032 | 1.19104 | 669.60 | 46906.68 |
1720 | 2010.06.10 05:27 | sell | 524 | 9.40 | 1.20085 | 1.20202 | 1.19085 | ||
1721 | 2010.06.10 05:40 | s/l | 524 | 9.40 | 1.20202 | 1.20202 | 1.19085 | -1099.80 | 45806.88 |
1722 | 2010.06.10 05:40 | sell | 525 | 9.20 | 1.20223 | 1.20340 | 1.19223 | ||
1723 | 2010.06.10 05:45 | s/l | 525 | 9.20 | 1.20340 | 1.20340 | 1.19223 | -1076.40 | 44730.48 |
1724 | 2010.06.10 05:45 | sell | 526 | 9.00 | 1.20326 | 1.20443 | 1.19326 | ||
1725 | 2010.06.10 05:50 | s/l | 526 | 9.00 | 1.20443 | 1.20443 | 1.19326 | -1053.00 | 43677.48 |
1726 | 2010.06.10 05:50 | sell | 527 | 8.80 | 1.20429 | 1.20546 | 1.19429 | ||
1727 | 2010.06.10 05:52 | modify | 527 | 8.80 | 1.20429 | 1.20427 | 1.19429 | ||
1728 | 2010.06.10 05:57 | modify | 527 | 8.80 | 1.20429 | 1.20359 | 1.19429 | ||
1729 | 2010.06.10 06:07 | modify | 527 | 8.80 | 1.20429 | 1.20358 | 1.19429 | ||
1730 | 2010.06.10 06:10 | s/l | 527 | 8.80 | 1.20358 | 1.20358 | 1.19429 | 624.80 | 44302.28 |
1731 | 2010.06.10 06:10 | buy | 528 | 8.90 | 1.20406 | 1.20289 | 1.21406 | ||
1732 | 2010.06.10 06:20 | modify | 528 | 8.90 | 1.20406 | 1.20457 | 1.21406 | ||
1733 | 2010.06.10 06:27 | s/l | 528 | 8.90 | 1.20457 | 1.20457 | 1.21406 | 453.90 | 44756.18 |
1734 | 2010.06.10 06:27 | buy | 529 | 9.00 | 1.20445 | 1.20328 | 1.21445 | ||
1735 | 2010.06.10 06:45 | modify | 529 | 9.00 | 1.20445 | 1.20464 | 1.21445 | ||
1736 | 2010.06.10 06:50 | modify | 529 | 9.00 | 1.20445 | 1.20503 | 1.21445 | ||
1737 | 2010.06.10 06:57 | s/l | 529 | 9.00 | 1.20503 | 1.20503 | 1.21445 | 522.00 | 45278.18 |
1738 | 2010.06.10 06:57 | buy | 530 | 9.10 | 1.20518 | 1.20401 | 1.21518 | ||
1739 | 2010.06.10 07:20 | s/l | 530 | 9.10 | 1.20401 | 1.20401 | 1.21518 | -1064.70 | 44213.48 |
1740 | 2010.06.10 07:20 | buy | 531 | 8.90 | 1.20386 | 1.20269 | 1.21386 | ||
1741 | 2010.06.10 07:40 | modify | 531 | 8.90 | 1.20386 | 1.20450 | 1.21386 | ||
1742 | 2010.06.10 07:45 | modify | 531 | 8.90 | 1.20386 | 1.20517 | 1.21386 | ||
1743 | 2010.06.10 07:50 | modify | 531 | 8.90 | 1.20386 | 1.20583 | 1.21386 | ||
1744 | 2010.06.10 07:57 | s/l | 531 | 8.90 | 1.20583 | 1.20583 | 1.21386 | 1753.30 | 45966.78 |
1745 | 2010.06.10 07:57 | buy | 532 | 9.20 | 1.20562 | 1.20445 | 1.21562 | ||
1746 | 2010.06.10 07:59 | modify | 532 | 9.20 | 1.20562 | 1.20572 | 1.21562 | ||
1747 | 2010.06.10 08:00 | modify | 532 | 9.20 | 1.20562 | 1.20580 | 1.21562 | ||
1748 | 2010.06.10 08:03 | s/l | 532 | 9.20 | 1.20580 | 1.20580 | 1.21562 | 165.60 | 46132.38 |
1749 | 2010.06.10 08:03 | buy | 533 | 9.30 | 1.20551 | 1.20434 | 1.21551 | ||
1750 | 2010.06.10 08:16 | s/l | 533 | 9.30 | 1.20434 | 1.20434 | 1.21551 | -1088.10 | 45044.28 |
1751 | 2010.06.10 08:16 | buy | 534 | 9.10 | 1.20383 | 1.20266 | 1.21383 | ||
1752 | 2010.06.10 08:26 | modify | 534 | 9.10 | 1.20383 | 1.20412 | 1.21383 | ||
1753 | 2010.06.10 08:30 | s/l | 534 | 9.10 | 1.20412 | 1.20412 | 1.21383 | 263.90 | 45308.18 |
1754 | 2010.06.10 08:30 | buy | 535 | 9.10 | 1.20428 | 1.20311 | 1.21428 | ||
1755 | 2010.06.10 08:50 | s/l | 535 | 9.10 | 1.20311 | 1.20311 | 1.21428 | -1064.70 | 44243.48 |
1756 | 2010.06.10 08:50 | buy | 536 | 8.90 | 1.20291 | 1.20174 | 1.21291 | ||
1757 | 2010.06.10 08:57 | modify | 536 | 8.90 | 1.20291 | 1.20292 | 1.21291 | ||
1758 | 2010.06.10 08:59 | modify | 536 | 8.90 | 1.20291 | 1.20313 | 1.21291 | ||
1759 | 2010.06.10 09:02 | modify | 536 | 8.90 | 1.20291 | 1.20484 | 1.21291 | ||
1760 | 2010.06.10 09:07 | modify | 536 | 8.90 | 1.20291 | 1.20514 | 1.21291 | ||
1761 | 2010.06.10 09:10 | s/l | 536 | 8.90 | 1.20514 | 1.20514 | 1.21291 | 1984.70 | 46228.18 |
1762 | 2010.06.10 09:10 | buy | 537 | 9.30 | 1.20459 | 1.20342 | 1.21459 | ||
1763 | 2010.06.10 09:20 | s/l | 537 | 9.30 | 1.20342 | 1.20342 | 1.21459 | -1088.10 | 45140.08 |
1764 | 2010.06.10 09:20 | buy | 538 | 9.10 | 1.20246 | 1.20129 | 1.21246 | ||
1765 | 2010.06.10 09:27 | modify | 538 | 9.10 | 1.20246 | 1.20301 | 1.21246 | ||
1766 | 2010.06.10 09:30 | s/l | 538 | 9.10 | 1.20301 | 1.20301 | 1.21246 | 500.50 | 45640.58 |
1767 | 2010.06.10 09:30 | buy | 539 | 9.20 | 1.20292 | 1.20175 | 1.21292 | ||
1768 | 2010.06.10 09:32 | modify | 539 | 9.20 | 1.20292 | 1.20326 | 1.21292 | ||
1769 | 2010.06.10 09:37 | modify | 539 | 9.20 | 1.20292 | 1.20355 | 1.21292 | ||
1770 | 2010.06.10 09:40 | s/l | 539 | 9.20 | 1.20355 | 1.20355 | 1.21292 | 579.60 | 46220.18 |
1771 | 2010.06.10 09:40 | buy | 540 | 9.30 | 1.20305 | 1.20188 | 1.21305 | ||
1772 | 2010.06.10 09:50 | s/l | 540 | 9.30 | 1.20188 | 1.20188 | 1.21305 | -1088.10 | 45132.08 |
1773 | 2010.06.10 09:50 | buy | 541 | 9.10 | 1.20101 | 1.19984 | 1.21101 | ||
1774 | 2010.06.10 09:57 | modify | 541 | 9.10 | 1.20101 | 1.20151 | 1.21101 | ||
1775 | 2010.06.10 09:59 | s/l | 541 | 9.10 | 1.20151 | 1.20151 | 1.21101 | 455.00 | 45587.08 |
1776 | 2010.06.10 09:59 | buy | 542 | 9.20 | 1.20136 | 1.20019 | 1.21136 | ||
1777 | 2010.06.10 10:10 | modify | 542 | 9.20 | 1.20136 | 1.20139 | 1.21136 | ||
1778 | 2010.06.10 10:15 | modify | 542 | 9.20 | 1.20136 | 1.20203 | 1.21136 | ||
1779 | 2010.06.10 10:20 | modify | 542 | 9.20 | 1.20136 | 1.20268 | 1.21136 | ||
1780 | 2010.06.10 10:27 | s/l | 542 | 9.20 | 1.20268 | 1.20268 | 1.21136 | 1214.40 | 46801.48 |
1781 | 2010.06.10 10:27 | buy | 543 | 9.40 | 1.20249 | 1.20132 | 1.21249 | ||
1782 | 2010.06.10 10:35 | modify | 543 | 9.40 | 1.20249 | 1.20280 | 1.21249 | ||
1783 | 2010.06.10 10:37 | s/l | 543 | 9.40 | 1.20280 | 1.20280 | 1.21249 | 291.40 | 47092.88 |
1784 | 2010.06.10 10:37 | buy | 544 | 9.50 | 1.20260 | 1.20143 | 1.21260 | ||
1785 | 2010.06.10 10:40 | modify | 544 | 9.50 | 1.20260 | 1.20411 | 1.21260 | ||
1786 | 2010.06.10 10:45 | modify | 544 | 9.50 | 1.20260 | 1.20541 | 1.21260 | ||
1787 | 2010.06.10 10:50 | modify | 544 | 9.50 | 1.20260 | 1.20672 | 1.21260 | ||
1788 | 2010.06.10 10:52 | s/l | 544 | 9.50 | 1.20672 | 1.20672 | 1.21260 | 3914.00 | 51006.88 |
1789 | 2010.06.10 10:52 | buy | 545 | 10.30 | 1.20652 | 1.20535 | 1.21652 | ||
1790 | 2010.06.10 11:02 | s/l | 545 | 10.30 | 1.20535 | 1.20535 | 1.21652 | -1205.10 | 49801.78 |
1791 | 2010.06.10 11:02 | buy | 546 | 10.00 | 1.20547 | 1.20430 | 1.21547 | ||
1792 | 2010.06.10 11:10 | modify | 546 | 10.00 | 1.20547 | 1.20620 | 1.21547 | ||
1793 | 2010.06.10 11:15 | modify | 546 | 10.00 | 1.20547 | 1.20725 | 1.21547 | ||
1794 | 2010.06.10 11:20 | modify | 546 | 10.00 | 1.20547 | 1.20830 | 1.21547 | ||
1795 | 2010.06.10 11:22 | s/l | 546 | 10.00 | 1.20830 | 1.20830 | 1.21547 | 2830.00 | 52631.78 |
1796 | 2010.06.10 11:22 | buy | 547 | 10.60 | 1.20827 | 1.20710 | 1.21827 | ||
1797 | 2010.06.10 11:50 | s/l | 547 | 10.60 | 1.20710 | 1.20710 | 1.21827 | -1240.20 | 51391.58 |
1798 | 2010.06.10 11:50 | buy | 548 | 10.30 | 1.20678 | 1.20561 | 1.21678 | ||
1799 | 2010.06.10 11:57 | modify | 548 | 10.30 | 1.20678 | 1.20680 | 1.21678 | ||
1800 | 2010.06.10 12:03 | s/l | 548 | 10.30 | 1.20680 | 1.20680 | 1.21678 | 20.60 | 51412.18 |
1801 | 2010.06.10 12:03 | buy | 549 | 10.30 | 1.20624 | 1.20507 | 1.21624 | ||
1802 | 2010.06.10 12:16 | s/l | 549 | 10.30 | 1.20507 | 1.20507 | 1.21624 | -1205.10 | 50207.08 |
1803 | 2010.06.10 12:16 | buy | 550 | 10.10 | 1.20464 | 1.20347 | 1.21464 | ||
1804 | 2010.06.10 12:26 | modify | 550 | 10.10 | 1.20464 | 1.20489 | 1.21464 | ||
1805 | 2010.06.10 12:32 | modify | 550 | 10.10 | 1.20464 | 1.20624 | 1.21464 | ||
1806 | 2010.06.10 12:37 | modify | 550 | 10.10 | 1.20464 | 1.20648 | 1.21464 | ||
1807 | 2010.06.10 12:40 | s/l | 550 | 10.10 | 1.20648 | 1.20648 | 1.21464 | 1858.40 | 52065.48 |
1808 | 2010.06.10 12:40 | buy | 551 | 10.50 | 1.20618 | 1.20501 | 1.21618 | ||
1809 | 2010.06.10 12:50 | s/l | 551 | 10.50 | 1.20501 | 1.20501 | 1.21618 | -1228.50 | 50836.98 |
1810 | 2010.06.10 12:50 | buy | 552 | 10.20 | 1.20447 | 1.20330 | 1.21447 | ||
1811 | 2010.06.10 12:57 | modify | 552 | 10.20 | 1.20447 | 1.20477 | 1.21447 | ||
1812 | 2010.06.10 12:59 | s/l | 552 | 10.20 | 1.20477 | 1.20477 | 1.21447 | 306.00 | 51142.98 |
1813 | 2010.06.10 12:59 | buy | 553 | 10.30 | 1.20477 | 1.20360 | 1.21477 | ||
1814 | 2010.06.10 13:07 | modify | 553 | 10.30 | 1.20477 | 1.20479 | 1.21477 | ||
1815 | 2010.06.10 13:10 | s/l | 553 | 10.30 | 1.20479 | 1.20479 | 1.21477 | 20.60 | 51163.58 |
1816 | 2010.06.10 13:10 | buy | 554 | 10.30 | 1.20449 | 1.20332 | 1.21449 | ||
1817 | 2010.06.10 13:20 | s/l | 554 | 10.30 | 1.20332 | 1.20332 | 1.21449 | -1205.10 | 49958.48 |
1818 | 2010.06.10 13:20 | buy | 555 | 10.00 | 1.20278 | 1.20161 | 1.21278 | ||
1819 | 2010.06.10 13:27 | modify | 555 | 10.00 | 1.20278 | 1.20308 | 1.21278 | ||
1820 | 2010.06.10 13:32 | modify | 555 | 10.00 | 1.20278 | 1.20454 | 1.21278 | ||
1821 | 2010.06.10 13:37 | modify | 555 | 10.00 | 1.20278 | 1.20480 | 1.21278 | ||
1822 | 2010.06.10 13:40 | s/l | 555 | 10.00 | 1.20480 | 1.20480 | 1.21278 | 2020.00 | 51978.48 |
1823 | 2010.06.10 13:40 | buy | 556 | 10.40 | 1.20442 | 1.20325 | 1.21442 | ||
1824 | 2010.06.10 13:50 | s/l | 556 | 10.40 | 1.20325 | 1.20325 | 1.21442 | -1216.80 | 50761.68 |
1825 | 2010.06.10 13:50 | buy | 557 | 10.20 | 1.20259 | 1.20142 | 1.21259 | ||
1826 | 2010.06.10 13:57 | modify | 557 | 10.20 | 1.20259 | 1.20297 | 1.21259 | ||
1827 | 2010.06.10 13:59 | s/l | 557 | 10.20 | 1.20297 | 1.20297 | 1.21259 | 387.60 | 51149.28 |
1828 | 2010.06.10 13:59 | buy | 558 | 10.30 | 1.20300 | 1.20183 | 1.21300 | ||
1829 | 2010.06.10 14:10 | modify | 558 | 10.30 | 1.20300 | 1.20359 | 1.21300 | ||
1830 | 2010.06.10 14:15 | modify | 558 | 10.30 | 1.20300 | 1.20440 | 1.21300 | ||
1831 | 2010.06.10 14:20 | modify | 558 | 10.30 | 1.20300 | 1.20522 | 1.21300 | ||
1832 | 2010.06.10 14:22 | s/l | 558 | 10.30 | 1.20522 | 1.20522 | 1.21300 | 2286.60 | 53435.88 |
1833 | 2010.06.10 14:22 | buy | 559 | 10.70 | 1.20535 | 1.20418 | 1.21535 | ||
1834 | 2010.06.10 14:32 | s/l | 559 | 10.70 | 1.20418 | 1.20418 | 1.21535 | -1251.90 | 52183.98 |
1835 | 2010.06.10 14:32 | buy | 560 | 10.50 | 1.20319 | 1.20202 | 1.21319 | ||
1836 | 2010.06.10 14:40 | modify | 560 | 10.50 | 1.20319 | 1.20436 | 1.21319 | ||
1837 | 2010.06.10 14:45 | modify | 560 | 10.50 | 1.20319 | 1.20573 | 1.21319 | ||
1838 | 2010.06.10 14:50 | modify | 560 | 10.50 | 1.20319 | 1.20711 | 1.21319 | ||
1839 | 2010.06.10 14:52 | s/l | 560 | 10.50 | 1.20711 | 1.20711 | 1.21319 | 4116.00 | 56299.98 |
1840 | 2010.06.10 14:52 | buy | 561 | 11.30 | 1.20686 | 1.20569 | 1.21686 | ||
1841 | 2010.06.10 14:59 | modify | 561 | 11.30 | 1.20686 | 1.20690 | 1.21686 | ||
1842 | 2010.06.10 15:00 | modify | 561 | 11.30 | 1.20686 | 1.20708 | 1.21686 | ||
1843 | 2010.06.10 15:02 | s/l | 561 | 11.30 | 1.20708 | 1.20708 | 1.21686 | 248.60 | 56548.58 |
1844 | 2010.06.10 15:02 | buy | 562 | 11.40 | 1.20654 | 1.20537 | 1.21654 | ||
1845 | 2010.06.10 15:10 | modify | 562 | 11.40 | 1.20654 | 1.20729 | 1.21654 | ||
1846 | 2010.06.10 15:15 | modify | 562 | 11.40 | 1.20654 | 1.20836 | 1.21654 | ||
1847 | 2010.06.10 15:20 | modify | 562 | 11.40 | 1.20654 | 1.20942 | 1.21654 | ||
1848 | 2010.06.10 15:22 | s/l | 562 | 11.40 | 1.20942 | 1.20942 | 1.21654 | 3283.20 | 59831.78 |
1849 | 2010.06.10 15:22 | buy | 563 | 12.00 | 1.20938 | 1.20821 | 1.21938 | ||
1850 | 2010.06.10 15:35 | modify | 563 | 12.00 | 1.20938 | 1.20948 | 1.21938 | ||
1851 | 2010.06.10 15:37 | s/l | 563 | 12.00 | 1.20948 | 1.20948 | 1.21938 | 120.00 | 59951.78 |
1852 | 2010.06.10 15:37 | buy | 564 | 12.00 | 1.20946 | 1.20829 | 1.21946 | ||
1853 | 2010.06.10 15:40 | modify | 564 | 12.00 | 1.20946 | 1.21053 | 1.21946 | ||
1854 | 2010.06.10 15:45 | modify | 564 | 12.00 | 1.20946 | 1.21157 | 1.21946 | ||
1855 | 2010.06.10 15:50 | modify | 564 | 12.00 | 1.20946 | 1.21261 | 1.21946 | ||
1856 | 2010.06.10 15:52 | s/l | 564 | 12.00 | 1.21261 | 1.21261 | 1.21946 | 3780.00 | 63731.78 |
1857 | 2010.06.10 15:52 | buy | 565 | 12.80 | 1.21259 | 1.21142 | 1.22259 | ||
1858 | 2010.06.10 16:07 | modify | 565 | 12.80 | 1.21259 | 1.21289 | 1.22259 | ||
1859 | 2010.06.10 16:10 | s/l | 565 | 12.80 | 1.21289 | 1.21289 | 1.22259 | 384.00 | 64115.78 |
1860 | 2010.06.10 16:10 | buy | 566 | 12.90 | 1.21224 | 1.21107 | 1.22224 | ||
1861 | 2010.06.10 16:20 | s/l | 566 | 12.90 | 1.21107 | 1.21107 | 1.22224 | -1509.30 | 62606.48 |
1862 | 2010.06.10 16:20 | buy | 567 | 12.60 | 1.20994 | 1.20877 | 1.21994 | ||
1863 | 2010.06.10 16:27 | modify | 567 | 12.60 | 1.20994 | 1.21059 | 1.21994 | ||
1864 | 2010.06.10 16:27 | s/l | 567 | 12.60 | 1.21059 | 1.21059 | 1.21994 | 819.00 | 63425.48 |
1865 | 2010.06.10 16:27 | buy | 568 | 12.70 | 1.21058 | 1.20941 | 1.22058 | ||
1866 | 2010.06.10 16:32 | modify | 568 | 12.70 | 1.21058 | 1.21181 | 1.22058 | ||
1867 | 2010.06.10 16:37 | modify | 568 | 12.70 | 1.21058 | 1.21202 | 1.22058 | ||
1868 | 2010.06.10 16:40 | s/l | 568 | 12.70 | 1.21202 | 1.21202 | 1.22058 | 1828.80 | 65254.28 |
1869 | 2010.06.10 16:40 | buy | 569 | 13.10 | 1.21184 | 1.21067 | 1.22184 | ||
1870 | 2010.06.10 16:50 | s/l | 569 | 13.10 | 1.21067 | 1.21067 | 1.22184 | -1532.70 | 63721.58 |
1871 | 2010.06.10 16:50 | buy | 570 | 12.80 | 1.21036 | 1.20919 | 1.22036 | ||
1872 | 2010.06.10 16:57 | modify | 570 | 12.80 | 1.21036 | 1.21054 | 1.22036 | ||
1873 | 2010.06.10 16:59 | s/l | 570 | 12.80 | 1.21054 | 1.21054 | 1.22036 | 230.40 | 63951.98 |
1874 | 2010.06.10 16:59 | buy | 571 | 12.80 | 1.21051 | 1.20934 | 1.22051 | ||
1875 | 2010.06.10 17:03 | modify | 571 | 12.80 | 1.21051 | 1.21093 | 1.22051 | ||
1876 | 2010.06.10 17:10 | modify | 571 | 12.80 | 1.21051 | 1.21157 | 1.22051 | ||
1877 | 2010.06.10 17:16 | modify | 571 | 12.80 | 1.21051 | 1.21221 | 1.22051 | ||
1878 | 2010.06.10 17:26 | s/l | 571 | 12.80 | 1.21221 | 1.21221 | 1.22051 | 2176.00 | 66127.98 |
1879 | 2010.06.10 17:26 | buy | 572 | 13.30 | 1.21203 | 1.21086 | 1.22203 | ||
1880 | 2010.06.10 17:32 | s/l | 572 | 13.30 | 1.21086 | 1.21086 | 1.22203 | -1556.10 | 64571.88 |
1881 | 2010.06.10 17:32 | buy | 573 | 13.00 | 1.20913 | 1.20796 | 1.21913 | ||
1882 | 2010.06.10 17:40 | modify | 573 | 13.00 | 1.20913 | 1.20941 | 1.21913 | ||
1883 | 2010.06.10 17:45 | modify | 573 | 13.00 | 1.20913 | 1.21012 | 1.21913 | ||
1884 | 2010.06.10 17:50 | modify | 573 | 13.00 | 1.20913 | 1.21083 | 1.21913 | ||
1885 | 2010.06.10 17:57 | s/l | 573 | 13.00 | 1.21083 | 1.21083 | 1.21913 | 2210.00 | 66781.88 |
1886 | 2010.06.10 17:57 | buy | 574 | 13.40 | 1.21055 | 1.20938 | 1.22055 | ||
1887 | 2010.06.10 18:15 | s/l | 574 | 13.40 | 1.20938 | 1.20938 | 1.22055 | -1567.80 | 65214.08 |
1888 | 2010.06.10 18:15 | buy | 575 | 13.10 | 1.20945 | 1.20828 | 1.21945 | ||
1889 | 2010.06.10 18:20 | s/l | 575 | 13.10 | 1.20828 | 1.20828 | 1.21945 | -1532.70 | 63681.38 |
1890 | 2010.06.10 18:20 | buy | 576 | 12.80 | 1.20845 | 1.20728 | 1.21845 | ||
1891 | 2010.06.10 18:27 | modify | 576 | 12.80 | 1.20845 | 1.20878 | 1.21845 | ||
1892 | 2010.06.10 18:32 | modify | 576 | 12.80 | 1.20845 | 1.20975 | 1.21845 | ||
1893 | 2010.06.10 18:37 | modify | 576 | 12.80 | 1.20845 | 1.21001 | 1.21845 | ||
1894 | 2010.06.10 18:40 | s/l | 576 | 12.80 | 1.21001 | 1.21001 | 1.21845 | 1996.80 | 65678.18 |
1895 | 2010.06.10 18:40 | buy | 577 | 13.20 | 1.20964 | 1.20847 | 1.21964 | ||
1896 | 2010.06.10 18:50 | s/l | 577 | 13.20 | 1.20847 | 1.20847 | 1.21964 | -1544.40 | 64133.78 |
1897 | 2010.06.10 18:50 | buy | 578 | 12.90 | 1.20783 | 1.20666 | 1.21783 | ||
1898 | 2010.06.10 18:57 | modify | 578 | 12.90 | 1.20783 | 1.20820 | 1.21783 | ||
1899 | 2010.06.10 19:00 | s/l | 578 | 12.90 | 1.20820 | 1.20820 | 1.21783 | 477.30 | 64611.08 |
1900 | 2010.06.10 19:00 | buy | 579 | 13.00 | 1.20830 | 1.20713 | 1.21830 | ||
1901 | 2010.06.10 19:20 | modify | 579 | 13.00 | 1.20830 | 1.20830 | 1.21830 | ||
1902 | 2010.06.10 19:35 | modify | 579 | 13.00 | 1.20830 | 1.20848 | 1.21830 | ||
1903 | 2010.06.10 19:37 | s/l | 579 | 13.00 | 1.20848 | 1.20848 | 1.21830 | 234.00 | 64845.08 |
1904 | 2010.06.10 19:37 | buy | 580 | 13.00 | 1.20856 | 1.20739 | 1.21856 | ||
1905 | 2010.06.10 19:40 | modify | 580 | 13.00 | 1.20856 | 1.20937 | 1.21856 | ||
1906 | 2010.06.10 19:45 | modify | 580 | 13.00 | 1.20856 | 1.21025 | 1.21856 | ||
1907 | 2010.06.10 19:50 | modify | 580 | 13.00 | 1.20856 | 1.21114 | 1.21856 | ||
1908 | 2010.06.10 19:52 | s/l | 580 | 13.00 | 1.21114 | 1.21114 | 1.21856 | 3354.00 | 68199.08 |
1909 | 2010.06.10 19:52 | buy | 581 | 13.70 | 1.21122 | 1.21005 | 1.22122 | ||
1910 | 2010.06.10 20:20 | s/l | 581 | 13.70 | 1.21005 | 1.21005 | 1.22122 | -1602.90 | 66596.18 |
1911 | 2010.06.10 20:20 | buy | 582 | 13.40 | 1.20988 | 1.20871 | 1.21988 | ||
1912 | 2010.06.10 20:27 | modify | 582 | 13.40 | 1.20988 | 1.21018 | 1.21988 | ||
1913 | 2010.06.10 20:32 | modify | 582 | 13.40 | 1.20988 | 1.21121 | 1.21988 | ||
1914 | 2010.06.10 20:37 | modify | 582 | 13.40 | 1.20988 | 1.21143 | 1.21988 | ||
1915 | 2010.06.10 20:40 | s/l | 582 | 13.40 | 1.21143 | 1.21143 | 1.21988 | 2077.00 | 68673.18 |
1916 | 2010.06.10 20:40 | buy | 583 | 13.80 | 1.21121 | 1.21004 | 1.22121 | ||
1917 | 2010.06.10 20:50 | s/l | 583 | 13.80 | 1.21004 | 1.21004 | 1.22121 | -1614.60 | 67058.58 |
1918 | 2010.06.10 20:50 | buy | 584 | 13.50 | 1.20966 | 1.20849 | 1.21966 | ||
1919 | 2010.06.10 20:57 | modify | 584 | 13.50 | 1.20966 | 1.20988 | 1.21966 | ||
1920 | 2010.06.10 20:59 | s/l | 584 | 13.50 | 1.20988 | 1.20988 | 1.21966 | 297.00 | 67355.58 |
1921 | 2010.06.10 20:59 | buy | 585 | 13.50 | 1.20969 | 1.20852 | 1.21969 | ||
1922 | 2010.06.10 21:15 | modify | 585 | 13.50 | 1.20969 | 1.21009 | 1.21969 | ||
1923 | 2010.06.10 21:20 | modify | 585 | 13.50 | 1.20969 | 1.21062 | 1.21969 | ||
1924 | 2010.06.10 21:27 | s/l | 585 | 13.50 | 1.21062 | 1.21062 | 1.21969 | 1255.50 | 68611.08 |
1925 | 2010.06.10 21:27 | buy | 586 | 13.80 | 1.21059 | 1.20942 | 1.22059 | ||
1926 | 2010.06.10 21:33 | modify | 586 | 13.80 | 1.21059 | 1.21180 | 1.22059 | ||
1927 | 2010.06.10 21:40 | modify | 586 | 13.80 | 1.21059 | 1.21274 | 1.22059 | ||
1928 | 2010.06.10 21:46 | modify | 586 | 13.80 | 1.21059 | 1.21369 | 1.22059 | ||
1929 | 2010.06.10 21:50 | s/l | 586 | 13.80 | 1.21369 | 1.21369 | 1.22059 | 4278.00 | 72889.08 |
1930 | 2010.06.10 21:50 | buy | 587 | 14.60 | 1.21373 | 1.21256 | 1.22373 | ||
1931 | 2010.06.10 22:15 | s/l | 587 | 14.60 | 1.21256 | 1.21256 | 1.22373 | -1708.20 | 71180.88 |
1932 | 2010.06.10 22:15 | buy | 588 | 14.30 | 1.21208 | 1.21091 | 1.22208 | ||
1933 | 2010.06.10 22:20 | s/l | 588 | 14.30 | 1.21091 | 1.21091 | 1.22208 | -1673.10 | 69507.78 |
1934 | 2010.06.10 22:20 | buy | 589 | 14.00 | 1.21085 | 1.20968 | 1.22085 | ||
1935 | 2010.06.10 22:27 | modify | 589 | 14.00 | 1.21085 | 1.21141 | 1.22085 | ||
1936 | 2010.06.10 22:30 | s/l | 589 | 14.00 | 1.21141 | 1.21141 | 1.22085 | 784.00 | 70291.78 |
1937 | 2010.06.10 22:30 | buy | 590 | 14.10 | 1.21146 | 1.21029 | 1.22146 | ||
1938 | 2010.06.10 22:40 | modify | 590 | 14.10 | 1.21146 | 1.21162 | 1.22146 | ||
1939 | 2010.06.10 22:45 | modify | 590 | 14.10 | 1.21146 | 1.21218 | 1.22146 | ||
1940 | 2010.06.10 22:50 | modify | 590 | 14.10 | 1.21146 | 1.21274 | 1.22146 | ||
1941 | 2010.06.10 22:57 | s/l | 590 | 14.10 | 1.21274 | 1.21274 | 1.22146 | 1804.80 | 72096.58 |
1942 | 2010.06.10 22:57 | buy | 591 | 14.50 | 1.21266 | 1.21149 | 1.22266 | ||
1943 | 2010.06.10 23:15 | s/l | 591 | 14.50 | 1.21149 | 1.21149 | 1.22266 | -1696.50 | 70400.08 |
1944 | 2010.06.10 23:15 | buy | 592 | 14.10 | 1.21148 | 1.21031 | 1.22148 | ||
1945 | 2010.06.11 00:20 | s/l | 592 | 14.10 | 1.21031 | 1.21031 | 1.22148 | -1660.98 | 68739.10 |
1946 | 2010.06.11 00:20 | buy | 593 | 13.80 | 1.21023 | 1.20906 | 1.22023 | ||
1947 | 2010.06.11 00:45 | modify | 593 | 13.80 | 1.21023 | 1.21054 | 1.22023 | ||
1948 | 2010.06.11 00:50 | modify | 593 | 13.80 | 1.21023 | 1.21093 | 1.22023 | ||
1949 | 2010.06.11 00:57 | s/l | 593 | 13.80 | 1.21093 | 1.21093 | 1.22023 | 966.00 | 69705.10 |
1950 | 2010.06.11 00:57 | buy | 594 | 14.00 | 1.21108 | 1.20991 | 1.22108 | ||
1951 | 2010.06.11 01:15 | modify | 594 | 14.00 | 1.21108 | 1.21140 | 1.22108 | ||
1952 | 2010.06.11 01:20 | modify | 594 | 14.00 | 1.21108 | 1.21210 | 1.22108 | ||
1953 | 2010.06.11 01:27 | s/l | 594 | 14.00 | 1.21210 | 1.21210 | 1.22108 | 1428.00 | 71133.10 |
1954 | 2010.06.11 01:27 | buy | 595 | 14.30 | 1.21183 | 1.21066 | 1.22183 | ||
1955 | 2010.06.11 01:30 | modify | 595 | 14.30 | 1.21183 | 1.21199 | 1.22183 | ||
1956 | 2010.06.11 01:32 | s/l | 595 | 14.30 | 1.21199 | 1.21199 | 1.22183 | 228.80 | 71361.90 |
1957 | 2010.06.11 01:32 | buy | 596 | 14.30 | 1.21178 | 1.21061 | 1.22178 | ||
1958 | 2010.06.11 01:40 | modify | 596 | 14.30 | 1.21178 | 1.21183 | 1.22178 | ||
1959 | 2010.06.11 01:45 | modify | 596 | 14.30 | 1.21178 | 1.21237 | 1.22178 | ||
1960 | 2010.06.11 01:50 | modify | 596 | 14.30 | 1.21178 | 1.21291 | 1.22178 | ||
1961 | 2010.06.11 01:57 | s/l | 596 | 14.30 | 1.21291 | 1.21291 | 1.22178 | 1615.90 | 72977.80 |
1962 | 2010.06.11 01:57 | buy | 597 | 14.60 | 1.21286 | 1.21169 | 1.22286 | ||
1963 | 2010.06.11 02:02 | modify | 597 | 14.60 | 1.21286 | 1.21407 | 1.22286 | ||
1964 | 2010.06.11 02:07 | modify | 597 | 14.60 | 1.21286 | 1.21429 | 1.22286 | ||
1965 | 2010.06.11 02:10 | s/l | 597 | 14.60 | 1.21429 | 1.21429 | 1.22286 | 2087.80 | 75065.60 |
1966 | 2010.06.11 02:10 | buy | 598 | 15.10 | 1.21407 | 1.21290 | 1.22407 | ||
1967 | 2010.06.11 02:20 | s/l | 598 | 15.10 | 1.21290 | 1.21290 | 1.22407 | -1766.70 | 73298.90 |
1968 | 2010.06.11 02:20 | buy | 599 | 14.70 | 1.21250 | 1.21133 | 1.22250 | ||
1969 | 2010.06.11 02:27 | modify | 599 | 14.70 | 1.21250 | 1.21272 | 1.22250 | ||
1970 | 2010.06.11 02:32 | modify | 599 | 14.70 | 1.21250 | 1.21282 | 1.22250 | ||
1971 | 2010.06.11 02:37 | modify | 599 | 14.70 | 1.21250 | 1.21306 | 1.22250 | ||
1972 | 2010.06.11 02:40 | s/l | 599 | 14.70 | 1.21306 | 1.21306 | 1.22250 | 823.20 | 74122.10 |
1973 | 2010.06.11 02:40 | buy | 600 | 14.90 | 1.21275 | 1.21158 | 1.22275 | ||
1974 | 2010.06.11 02:50 | s/l | 600 | 14.90 | 1.21158 | 1.21158 | 1.22275 | -1743.30 | 72378.80 |
1975 | 2010.06.11 02:50 | buy | 601 | 14.50 | 1.21104 | 1.20987 | 1.22104 | ||
1976 | 2010.06.11 02:57 | modify | 601 | 14.50 | 1.21104 | 1.21135 | 1.22104 | ||
1977 | 2010.06.11 03:02 | modify | 601 | 14.50 | 1.21104 | 1.21138 | 1.22104 | ||
1978 | 2010.06.11 03:07 | modify | 601 | 14.50 | 1.21104 | 1.21155 | 1.22104 | ||
1979 | 2010.06.11 03:10 | s/l | 601 | 14.50 | 1.21155 | 1.21155 | 1.22104 | 739.50 | 73118.30 |
1980 | 2010.06.11 03:10 | buy | 602 | 14.70 | 1.21155 | 1.21038 | 1.22155 | ||
1981 | 2010.06.11 03:20 | s/l | 602 | 14.70 | 1.21038 | 1.21038 | 1.22155 | -1719.90 | 71398.40 |
1982 | 2010.06.11 03:20 | buy | 603 | 14.30 | 1.21038 | 1.20921 | 1.22038 | ||
1983 | 2010.06.11 03:30 | modify | 603 | 14.30 | 1.21038 | 1.21057 | 1.22038 | ||
1984 | 2010.06.11 03:32 | modify | 603 | 14.30 | 1.21038 | 1.21071 | 1.22038 | ||
1985 | 2010.06.11 03:37 | modify | 603 | 14.30 | 1.21038 | 1.21082 | 1.22038 | ||
1986 | 2010.06.11 03:45 | s/l | 603 | 14.30 | 1.21082 | 1.21082 | 1.22038 | 629.20 | 72027.60 |
1987 | 2010.06.11 03:45 | buy | 604 | 14.50 | 1.21069 | 1.20952 | 1.22069 | ||
1988 | 2010.06.11 04:20 | s/l | 604 | 14.50 | 1.20952 | 1.20952 | 1.22069 | -1696.50 | 70331.10 |
1989 | 2010.06.11 04:20 | buy | 605 | 14.10 | 1.20946 | 1.20829 | 1.21946 | ||
1990 | 2010.06.11 04:45 | modify | 605 | 14.10 | 1.20946 | 1.20960 | 1.21946 | ||
1991 | 2010.06.11 04:50 | modify | 605 | 14.10 | 1.20946 | 1.20990 | 1.21946 | ||
1992 | 2010.06.11 05:02 | modify | 605 | 14.10 | 1.20946 | 1.21072 | 1.21946 | ||
1993 | 2010.06.11 05:07 | modify | 605 | 14.10 | 1.20946 | 1.21088 | 1.21946 | ||
1994 | 2010.06.11 05:10 | s/l | 605 | 14.10 | 1.21088 | 1.21088 | 1.21946 | 2002.20 | 72333.30 |
1995 | 2010.06.11 05:10 | sell | 606 | 14.50 | 1.21074 | 1.21191 | 1.20074 | ||
1996 | 2010.06.11 05:20 | modify | 606 | 14.50 | 1.21074 | 1.21030 | 1.20074 | ||
1997 | 2010.06.11 05:27 | s/l | 606 | 14.50 | 1.21030 | 1.21030 | 1.20074 | 638.00 | 72971.30 |
1998 | 2010.06.11 05:27 | sell | 607 | 14.60 | 1.21027 | 1.21144 | 1.20027 | ||
1999 | 2010.06.11 06:32 | s/l | 607 | 14.60 | 1.21144 | 1.21144 | 1.20027 | -1708.20 | 71263.10 |
2000 | 2010.06.11 06:32 | sell | 608 | 14.30 | 1.21167 | 1.21284 | 1.20167 | ||
2001 | 2010.06.11 06:45 | modify | 608 | 14.30 | 1.21167 | 1.21161 | 1.20167 | ||
2002 | 2010.06.11 06:50 | modify | 608 | 14.30 | 1.21167 | 1.21112 | 1.20167 | ||
2003 | 2010.06.11 07:02 | s/l | 608 | 14.30 | 1.21112 | 1.21112 | 1.20167 | 786.50 | 72049.60 |
2004 | 2010.06.11 07:02 | sell | 609 | 14.50 | 1.21155 | 1.21272 | 1.20155 | ||
2005 | 2010.06.11 07:15 | modify | 609 | 14.50 | 1.21155 | 1.21152 | 1.20155 | ||
2006 | 2010.06.11 07:20 | modify | 609 | 14.50 | 1.21155 | 1.21105 | 1.20155 | ||
2007 | 2010.06.11 07:32 | modify | 609 | 14.50 | 1.21155 | 1.21061 | 1.20155 | ||
2008 | 2010.06.11 07:37 | modify | 609 | 14.50 | 1.21155 | 1.21046 | 1.20155 | ||
2009 | 2010.06.11 07:40 | s/l | 609 | 14.50 | 1.21046 | 1.21046 | 1.20155 | 1580.50 | 73630.10 |
2010 | 2010.06.11 07:40 | sell | 610 | 14.80 | 1.21056 | 1.21173 | 1.20056 | ||
2011 | 2010.06.11 08:02 | s/l | 610 | 14.80 | 1.21173 | 1.21173 | 1.20056 | -1731.60 | 71898.50 |
2012 | 2010.06.11 08:02 | sell | 611 | 14.40 | 1.21162 | 1.21279 | 1.20162 | ||
2013 | 2010.06.11 08:15 | modify | 611 | 14.40 | 1.21162 | 1.21102 | 1.20162 | ||
2014 | 2010.06.11 08:20 | modify | 611 | 14.40 | 1.21162 | 1.21017 | 1.20162 | ||
2015 | 2010.06.11 08:27 | s/l | 611 | 14.40 | 1.21017 | 1.21017 | 1.20162 | 2088.00 | 73986.50 |
2016 | 2010.06.11 08:27 | sell | 612 | 14.80 | 1.21035 | 1.21152 | 1.20035 | ||
2017 | 2010.06.11 09:03 | s/l | 612 | 14.80 | 1.21152 | 1.21152 | 1.20035 | -1731.60 | 72254.90 |
2018 | 2010.06.11 09:03 | sell | 613 | 14.50 | 1.21224 | 1.21341 | 1.20224 | ||
2019 | 2010.06.11 09:16 | s/l | 613 | 14.50 | 1.21341 | 1.21341 | 1.20224 | -1696.50 | 70558.40 |
2020 | 2010.06.11 09:16 | sell | 614 | 14.20 | 1.21401 | 1.21518 | 1.20401 | ||
2021 | 2010.06.11 09:26 | modify | 614 | 14.20 | 1.21401 | 1.21350 | 1.20401 | ||
2022 | 2010.06.11 09:30 | modify | 614 | 14.20 | 1.21401 | 1.21306 | 1.20401 | ||
2023 | 2010.06.11 09:35 | modify | 614 | 14.20 | 1.21401 | 1.21301 | 1.20401 | ||
2024 | 2010.06.11 09:40 | modify | 614 | 14.20 | 1.21401 | 1.21255 | 1.20401 | ||
2025 | 2010.06.11 09:45 | modify | 614 | 14.20 | 1.21401 | 1.21188 | 1.20401 | ||
2026 | 2010.06.11 09:50 | modify | 614 | 14.20 | 1.21401 | 1.21097 | 1.20401 | ||
2027 | 2010.06.11 09:57 | s/l | 614 | 14.20 | 1.21097 | 1.21097 | 1.20401 | 4316.80 | 74875.20 |
2028 | 2010.06.11 09:57 | sell | 615 | 15.00 | 1.21121 | 1.21238 | 1.20121 | ||
2029 | 2010.06.11 10:15 | modify | 615 | 15.00 | 1.21121 | 1.21068 | 1.20121 | ||
2030 | 2010.06.11 10:20 | modify | 615 | 15.00 | 1.21121 | 1.20977 | 1.20121 | ||
2031 | 2010.06.11 10:27 | s/l | 615 | 15.00 | 1.20977 | 1.20977 | 1.20121 | 2160.00 | 77035.20 |
2032 | 2010.06.11 10:27 | sell | 616 | 15.50 | 1.21001 | 1.21118 | 1.20001 | ||
2033 | 2010.06.11 10:45 | s/l | 616 | 15.50 | 1.21118 | 1.21118 | 1.20001 | -1813.50 | 75221.70 |
2034 | 2010.06.11 10:45 | sell | 617 | 15.10 | 1.21125 | 1.21242 | 1.20125 | ||
2035 | 2010.06.11 11:10 | s/l | 617 | 15.10 | 1.21242 | 1.21242 | 1.20125 | -1766.70 | 73455.00 |
2036 | 2010.06.11 11:10 | sell | 618 | 14.70 | 1.21227 | 1.21344 | 1.20227 | ||
2037 | 2010.06.11 11:37 | modify | 618 | 14.70 | 1.21227 | 1.21222 | 1.20227 | ||
2038 | 2010.06.11 11:40 | s/l | 618 | 14.70 | 1.21222 | 1.21222 | 1.20227 | 73.50 | 73528.50 |
2039 | 2010.06.11 11:40 | sell | 619 | 14.80 | 1.21229 | 1.21346 | 1.20229 | ||
2040 | 2010.06.11 12:20 | modify | 619 | 14.80 | 1.21229 | 1.21160 | 1.20229 | ||
2041 | 2010.06.11 12:27 | s/l | 619 | 14.80 | 1.21160 | 1.21160 | 1.20229 | 1021.20 | 74549.70 |
2042 | 2010.06.11 12:27 | buy | 620 | 15.00 | 1.21181 | 1.21064 | 1.22181 | ||
2043 | 2010.06.11 12:40 | modify | 620 | 15.00 | 1.21181 | 1.21211 | 1.22181 | ||
2044 | 2010.06.11 12:45 | modify | 620 | 15.00 | 1.21181 | 1.21245 | 1.22181 | ||
2045 | 2010.06.11 12:50 | modify | 620 | 15.00 | 1.21181 | 1.21280 | 1.22181 | ||
2046 | 2010.06.11 12:59 | s/l | 620 | 15.00 | 1.21280 | 1.21280 | 1.22181 | 1485.00 | 76034.70 |
2047 | 2010.06.11 12:59 | buy | 621 | 15.30 | 1.21286 | 1.21169 | 1.22286 | ||
2048 | 2010.06.11 13:20 | modify | 621 | 15.30 | 1.21286 | 1.21304 | 1.22286 | ||
2049 | 2010.06.11 13:27 | s/l | 621 | 15.30 | 1.21304 | 1.21304 | 1.22286 | 275.40 | 76310.10 |
2050 | 2010.06.11 13:27 | buy | 622 | 15.30 | 1.21292 | 1.21175 | 1.22292 | ||
2051 | 2010.06.11 13:40 | modify | 622 | 15.30 | 1.21292 | 1.21323 | 1.22292 | ||
2052 | 2010.06.11 13:45 | modify | 622 | 15.30 | 1.21292 | 1.21396 | 1.22292 | ||
2053 | 2010.06.11 13:50 | modify | 622 | 15.30 | 1.21292 | 1.21470 | 1.22292 | ||
2054 | 2010.06.11 13:57 | s/l | 622 | 15.30 | 1.21470 | 1.21470 | 1.22292 | 2723.40 | 79033.50 |
2055 | 2010.06.11 13:57 | buy | 623 | 15.90 | 1.21439 | 1.21322 | 1.22439 | ||
2056 | 2010.06.11 14:02 | modify | 623 | 15.90 | 1.21439 | 1.21441 | 1.22439 | ||
2057 | 2010.06.11 14:07 | modify | 623 | 15.90 | 1.21439 | 1.21470 | 1.22439 | ||
2058 | 2010.06.11 14:10 | s/l | 623 | 15.90 | 1.21470 | 1.21470 | 1.22439 | 492.90 | 79526.40 |
2059 | 2010.06.11 14:10 | buy | 624 | 16.00 | 1.21422 | 1.21305 | 1.22422 | ||
2060 | 2010.06.11 14:20 | s/l | 624 | 16.00 | 1.21305 | 1.21305 | 1.22422 | -1872.00 | 77654.40 |
2061 | 2010.06.11 14:20 | buy | 625 | 15.60 | 1.21222 | 1.21105 | 1.22222 | ||
2062 | 2010.06.11 14:27 | modify | 625 | 15.60 | 1.21222 | 1.21270 | 1.22222 | ||
2063 | 2010.06.11 14:27 | s/l | 625 | 15.60 | 1.21270 | 1.21270 | 1.22222 | 748.80 | 78403.20 |
2064 | 2010.06.11 14:27 | buy | 626 | 15.70 | 1.21235 | 1.21118 | 1.22235 | ||
2065 | 2010.06.11 14:40 | s/l | 626 | 15.70 | 1.21118 | 1.21118 | 1.22235 | -1836.90 | 76566.30 |
2066 | 2010.06.11 14:40 | buy | 627 | 15.40 | 1.21106 | 1.20989 | 1.22106 | ||
2067 | 2010.06.11 14:45 | s/l | 627 | 15.40 | 1.20989 | 1.20989 | 1.22106 | -1801.80 | 74764.50 |
2068 | 2010.06.11 14:45 | buy | 628 | 15.00 | 1.20995 | 1.20878 | 1.21995 | ||
2069 | 2010.06.11 14:50 | s/l | 628 | 15.00 | 1.20878 | 1.20878 | 1.21995 | -1755.00 | 73009.50 |
2070 | 2010.06.11 14:50 | buy | 629 | 14.70 | 1.20846 | 1.20729 | 1.21846 | ||
2071 | 2010.06.11 14:52 | modify | 629 | 14.70 | 1.20846 | 1.20853 | 1.21846 | ||
2072 | 2010.06.11 14:57 | modify | 629 | 14.70 | 1.20846 | 1.20928 | 1.21846 | ||
2073 | 2010.06.11 14:59 | s/l | 629 | 14.70 | 1.20928 | 1.20928 | 1.21846 | 1205.40 | 74214.90 |
2074 | 2010.06.11 14:59 | buy | 630 | 14.90 | 1.20863 | 1.20746 | 1.21863 | ||
2075 | 2010.06.11 15:02 | modify | 630 | 14.90 | 1.20863 | 1.20906 | 1.21863 | ||
2076 | 2010.06.11 15:07 | modify | 630 | 14.90 | 1.20863 | 1.20923 | 1.21863 | ||
2077 | 2010.06.11 15:10 | s/l | 630 | 14.90 | 1.20923 | 1.20923 | 1.21863 | 894.00 | 75108.90 |
2078 | 2010.06.11 15:10 | sell | 631 | 15.10 | 1.20906 | 1.21023 | 1.19906 | ||
2079 | 2010.06.11 15:20 | modify | 631 | 15.10 | 1.20906 | 1.20856 | 1.19906 | ||
2080 | 2010.06.11 15:27 | s/l | 631 | 15.10 | 1.20856 | 1.20856 | 1.19906 | 755.00 | 75863.90 |
2081 | 2010.06.11 15:27 | sell | 632 | 15.20 | 1.20856 | 1.20973 | 1.19856 | ||
2082 | 2010.06.11 15:40 | s/l | 632 | 15.20 | 1.20973 | 1.20973 | 1.19856 | -1778.40 | 74085.50 |
2083 | 2010.06.11 15:40 | sell | 633 | 14.90 | 1.21013 | 1.21130 | 1.20013 | ||
2084 | 2010.06.11 15:45 | s/l | 633 | 14.90 | 1.21130 | 1.21130 | 1.20013 | -1743.30 | 72342.20 |
2085 | 2010.06.11 15:45 | sell | 634 | 14.50 | 1.21141 | 1.21258 | 1.20141 | ||
2086 | 2010.06.11 15:50 | s/l | 634 | 14.50 | 1.21258 | 1.21258 | 1.20141 | -1696.50 | 70645.70 |
2087 | 2010.06.11 15:50 | sell | 635 | 14.20 | 1.21268 | 1.21385 | 1.20268 | ||
2088 | 2010.06.11 15:52 | modify | 635 | 14.20 | 1.21268 | 1.21250 | 1.20268 | ||
2089 | 2010.06.11 15:57 | modify | 635 | 14.20 | 1.21268 | 1.21165 | 1.20268 | ||
2090 | 2010.06.11 15:59 | s/l | 635 | 14.20 | 1.21165 | 1.21165 | 1.20268 | 1462.60 | 72108.30 |
2091 | 2010.06.11 15:59 | sell | 636 | 14.50 | 1.21162 | 1.21279 | 1.20162 | ||
2092 | 2010.06.11 16:02 | s/l | 636 | 14.50 | 1.21279 | 1.21279 | 1.20162 | -1696.50 | 70411.80 |
2093 | 2010.06.11 16:02 | sell | 637 | 14.10 | 1.21282 | 1.21399 | 1.20282 | ||
2094 | 2010.06.11 16:10 | modify | 637 | 14.10 | 1.21282 | 1.21276 | 1.20282 | ||
2095 | 2010.06.11 16:15 | modify | 637 | 14.10 | 1.21282 | 1.21203 | 1.20282 | ||
2096 | 2010.06.11 16:20 | modify | 637 | 14.10 | 1.21282 | 1.21106 | 1.20282 | ||
2097 | 2010.06.11 16:27 | s/l | 637 | 14.10 | 1.21106 | 1.21106 | 1.20282 | 2481.60 | 72893.40 |
2098 | 2010.06.11 16:27 | sell | 638 | 14.60 | 1.21136 | 1.21253 | 1.20136 | ||
2099 | 2010.06.11 16:40 | modify | 638 | 14.60 | 1.21136 | 1.21127 | 1.20136 | ||
2100 | 2010.06.11 16:45 | modify | 638 | 14.60 | 1.21136 | 1.21067 | 1.20136 | ||
2101 | 2010.06.11 16:50 | modify | 638 | 14.60 | 1.21136 | 1.20987 | 1.20136 | ||
2102 | 2010.06.11 16:57 | s/l | 638 | 14.60 | 1.20987 | 1.20987 | 1.20136 | 2175.40 | 75068.80 |
2103 | 2010.06.11 16:57 | sell | 639 | 15.10 | 1.21000 | 1.21117 | 1.20000 | ||
2104 | 2010.06.11 16:59 | modify | 639 | 15.10 | 1.21000 | 1.20989 | 1.20000 | ||
2105 | 2010.06.11 17:02 | modify | 639 | 15.10 | 1.21000 | 1.20962 | 1.20000 | ||
2106 | 2010.06.11 17:05 | modify | 639 | 15.10 | 1.21000 | 1.20918 | 1.20000 | ||
2107 | 2010.06.11 17:07 | s/l | 639 | 15.10 | 1.20918 | 1.20918 | 1.20000 | 1238.20 | 76307.00 |
2108 | 2010.06.11 17:07 | sell | 640 | 15.30 | 1.20940 | 1.21057 | 1.19940 | ||
2109 | 2010.06.11 17:10 | modify | 640 | 15.30 | 1.20940 | 1.20829 | 1.19940 | ||
2110 | 2010.06.11 17:15 | modify | 640 | 15.30 | 1.20940 | 1.20695 | 1.19940 | ||
2111 | 2010.06.11 17:20 | modify | 640 | 15.30 | 1.20940 | 1.20517 | 1.19940 | ||
2112 | 2010.06.11 17:22 | s/l | 640 | 15.30 | 1.20517 | 1.20517 | 1.19940 | 6471.90 | 82778.90 |
2113 | 2010.06.11 17:22 | sell | 641 | 16.60 | 1.20539 | 1.20656 | 1.19539 | ||
2114 | 2010.06.11 17:40 | s/l | 641 | 16.60 | 1.20656 | 1.20656 | 1.19539 | -1942.20 | 80836.70 |
2115 | 2010.06.11 17:40 | sell | 642 | 16.20 | 1.20665 | 1.20782 | 1.19665 | ||
2116 | 2010.06.11 17:50 | s/l | 642 | 16.20 | 1.20782 | 1.20782 | 1.19665 | -1895.40 | 78941.30 |
2117 | 2010.06.11 17:50 | sell | 643 | 15.80 | 1.20767 | 1.20884 | 1.19767 | ||
2118 | 2010.06.11 17:57 | modify | 643 | 15.80 | 1.20767 | 1.20766 | 1.19767 | ||
2119 | 2010.06.11 17:59 | s/l | 643 | 15.80 | 1.20766 | 1.20766 | 1.19767 | 15.80 | 78957.10 |
2120 | 2010.06.11 17:59 | sell | 644 | 15.80 | 1.20763 | 1.20880 | 1.19763 | ||
2121 | 2010.06.11 18:15 | modify | 644 | 15.80 | 1.20763 | 1.20728 | 1.19763 | ||
2122 | 2010.06.11 18:20 | modify | 644 | 15.80 | 1.20763 | 1.20656 | 1.19763 | ||
2123 | 2010.06.11 18:27 | s/l | 644 | 15.80 | 1.20656 | 1.20656 | 1.19763 | 1690.60 | 80647.70 |
2124 | 2010.06.11 18:27 | sell | 645 | 16.20 | 1.20661 | 1.20778 | 1.19661 | ||
2125 | 2010.06.11 18:50 | modify | 645 | 16.20 | 1.20661 | 1.20621 | 1.19661 | ||
2126 | 2010.06.11 18:57 | s/l | 645 | 16.20 | 1.20621 | 1.20621 | 1.19661 | 648.00 | 81295.70 |
2127 | 2010.06.11 18:57 | sell | 646 | 16.30 | 1.20627 | 1.20744 | 1.19627 | ||
2128 | 2010.06.11 19:10 | s/l | 646 | 16.30 | 1.20744 | 1.20744 | 1.19627 | -1907.10 | 79388.60 |
2129 | 2010.06.11 19:10 | sell | 647 | 15.90 | 1.20728 | 1.20845 | 1.19728 | ||
2130 | 2010.06.11 19:26 | modify | 647 | 15.90 | 1.20728 | 1.20686 | 1.19728 | ||
2131 | 2010.06.11 19:32 | modify | 647 | 15.90 | 1.20728 | 1.20639 | 1.19728 | ||
2132 | 2010.06.11 19:37 | modify | 647 | 15.90 | 1.20728 | 1.20629 | 1.19728 | ||
2133 | 2010.06.11 19:45 | s/l | 647 | 15.90 | 1.20629 | 1.20629 | 1.19728 | 1574.10 | 80962.70 |
2134 | 2010.06.11 19:45 | sell | 648 | 16.20 | 1.20640 | 1.20757 | 1.19640 | ||
2135 | 2010.06.11 20:20 | s/l | 648 | 16.20 | 1.20757 | 1.20757 | 1.19640 | -1895.40 | 79067.30 |
2136 | 2010.06.11 20:20 | sell | 649 | 15.90 | 1.20756 | 1.20873 | 1.19756 | ||
2137 | 2010.06.11 20:37 | modify | 649 | 15.90 | 1.20756 | 1.20748 | 1.19756 | ||
2138 | 2010.06.11 20:40 | s/l | 649 | 15.90 | 1.20748 | 1.20748 | 1.19756 | 127.20 | 79194.50 |
2139 | 2010.06.11 20:40 | sell | 650 | 15.90 | 1.20758 | 1.20875 | 1.19758 | ||
2140 | 2010.06.11 21:40 | s/l | 650 | 15.90 | 1.20875 | 1.20875 | 1.19758 | -1860.30 | 77334.20 |
2141 | 2010.06.11 21:40 | sell | 651 | 15.50 | 1.20871 | 1.20988 | 1.19871 | ||
2142 | 2010.06.11 21:50 | s/l | 651 | 15.50 | 1.20988 | 1.20988 | 1.19871 | -1813.50 | 75520.70 |
2143 | 2010.06.11 21:50 | sell | 652 | 15.20 | 1.20981 | 1.21098 | 1.19981 | ||
2144 | 2010.06.11 21:57 | modify | 652 | 15.20 | 1.20981 | 1.20975 | 1.19981 | ||
2145 | 2010.06.11 22:10 | s/l | 652 | 15.20 | 1.20975 | 1.20975 | 1.19981 | 91.20 | 75611.90 |
2146 | 2010.06.11 22:10 | sell | 653 | 15.20 | 1.20984 | 1.21101 | 1.19984 | ||
2147 | 2010.06.11 22:45 | s/l | 653 | 15.20 | 1.21101 | 1.21101 | 1.19984 | -1778.40 | 73833.50 |
2148 | 2010.06.11 22:45 | sell | 654 | 14.80 | 1.21091 | 1.21208 | 1.20091 | ||
2149 | 2010.06.14 00:02 | s/l | 654 | 14.80 | 1.21208 | 1.21208 | 1.20091 | -1749.36 | 72084.14 |
2150 | 2010.06.14 00:02 | sell | 655 | 14.50 | 1.21223 | 1.21340 | 1.20223 | ||
2151 | 2010.06.14 00:20 | modify | 655 | 14.50 | 1.21223 | 1.21220 | 1.20223 | ||
2152 | 2010.06.14 00:32 | s/l | 655 | 14.50 | 1.21220 | 1.21220 | 1.20223 | 43.50 | 72127.64 |
2153 | 2010.06.14 00:32 | sell | 656 | 14.50 | 1.21203 | 1.21320 | 1.20203 | ||
2154 | 2010.06.14 00:40 | s/l | 656 | 14.50 | 1.21320 | 1.21320 | 1.20203 | -1696.50 | 70431.14 |
2155 | 2010.06.14 00:40 | sell | 657 | 14.10 | 1.21323 | 1.21440 | 1.20323 | ||
2156 | 2010.06.14 00:50 | s/l | 657 | 14.10 | 1.21440 | 1.21440 | 1.20323 | -1649.70 | 68781.44 |
2157 | 2010.06.14 00:50 | sell | 658 | 13.80 | 1.21502 | 1.21619 | 1.20502 | ||
2158 | 2010.06.14 00:57 | modify | 658 | 13.80 | 1.21502 | 1.21449 | 1.20502 | ||
2159 | 2010.06.14 00:59 | s/l | 658 | 13.80 | 1.21449 | 1.21449 | 1.20502 | 731.40 | 69512.84 |
2160 | 2010.06.14 00:59 | sell | 659 | 14.00 | 1.21436 | 1.21553 | 1.20436 | ||
2161 | 2010.06.14 01:05 | s/l | 659 | 14.00 | 1.21553 | 1.21553 | 1.20436 | -1638.00 | 67874.84 |
2162 | 2010.06.14 01:05 | buy | 660 | 13.60 | 1.21557 | 1.21440 | 1.22557 | ||
2163 | 2010.06.14 01:10 | modify | 660 | 13.60 | 1.21557 | 1.21633 | 1.22557 | ||
2164 | 2010.06.14 01:15 | modify | 660 | 13.60 | 1.21557 | 1.21776 | 1.22557 | ||
2165 | 2010.06.14 01:20 | modify | 660 | 13.60 | 1.21557 | 1.21919 | 1.22557 | ||
2166 | 2010.06.14 01:22 | s/l | 660 | 13.60 | 1.21919 | 1.21919 | 1.22557 | 4923.20 | 72798.04 |
2167 | 2010.06.14 01:22 | buy | 661 | 14.60 | 1.21891 | 1.21774 | 1.22891 | ||
2168 | 2010.06.14 01:30 | s/l | 661 | 14.60 | 1.21774 | 1.21774 | 1.22891 | -1708.20 | 71089.84 |
2169 | 2010.06.14 01:30 | buy | 662 | 14.30 | 1.21725 | 1.21608 | 1.22725 | ||
2170 | 2010.06.14 01:40 | modify | 662 | 14.30 | 1.21725 | 1.21821 | 1.22725 | ||
2171 | 2010.06.14 01:45 | modify | 662 | 14.30 | 1.21725 | 1.21920 | 1.22725 | ||
2172 | 2010.06.14 01:50 | modify | 662 | 14.30 | 1.21725 | 1.22019 | 1.22725 | ||
2173 | 2010.06.14 01:52 | s/l | 662 | 14.30 | 1.22019 | 1.22019 | 1.22725 | 4204.20 | 75294.04 |
2174 | 2010.06.14 01:52 | buy | 663 | 15.10 | 1.22020 | 1.21903 | 1.23020 | ||
2175 | 2010.06.14 02:07 | modify | 663 | 15.10 | 1.22020 | 1.22025 | 1.23020 | ||
2176 | 2010.06.14 02:10 | s/l | 663 | 15.10 | 1.22025 | 1.22025 | 1.23020 | 75.50 | 75369.54 |
2177 | 2010.06.14 02:10 | buy | 664 | 15.10 | 1.21975 | 1.21858 | 1.22975 | ||
2178 | 2010.06.14 02:20 | s/l | 664 | 15.10 | 1.21858 | 1.21858 | 1.22975 | -1766.70 | 73602.84 |
2179 | 2010.06.14 02:20 | buy | 665 | 14.80 | 1.21771 | 1.21654 | 1.22771 | ||
2180 | 2010.06.14 02:27 | modify | 665 | 14.80 | 1.21771 | 1.21821 | 1.22771 | ||
2181 | 2010.06.14 02:27 | s/l | 665 | 14.80 | 1.21821 | 1.21821 | 1.22771 | 740.00 | 74342.84 |
2182 | 2010.06.14 02:27 | buy | 666 | 14.90 | 1.21814 | 1.21697 | 1.22814 | ||
2183 | 2010.06.14 03:16 | modify | 666 | 14.90 | 1.21814 | 1.21815 | 1.22814 | ||
2184 | 2010.06.14 03:26 | s/l | 666 | 14.90 | 1.21815 | 1.21815 | 1.22814 | 14.90 | 74357.74 |
2185 | 2010.06.14 03:26 | buy | 667 | 14.90 | 1.21826 | 1.21709 | 1.22826 | ||
2186 | 2010.06.14 03:32 | modify | 667 | 14.90 | 1.21826 | 1.21836 | 1.22826 | ||
2187 | 2010.06.14 03:37 | modify | 667 | 14.90 | 1.21826 | 1.21856 | 1.22826 | ||
2188 | 2010.06.14 03:40 | s/l | 667 | 14.90 | 1.21856 | 1.21856 | 1.22826 | 447.00 | 74804.74 |
2189 | 2010.06.14 03:40 | buy | 668 | 15.00 | 1.21844 | 1.21727 | 1.22844 | ||
2190 | 2010.06.14 03:50 | s/l | 668 | 15.00 | 1.21727 | 1.21727 | 1.22844 | -1755.00 | 73049.74 |
2191 | 2010.06.14 03:50 | buy | 669 | 14.70 | 1.21705 | 1.21588 | 1.22705 | ||
2192 | 2010.06.14 03:57 | modify | 669 | 14.70 | 1.21705 | 1.21717 | 1.22705 | ||
2193 | 2010.06.14 04:02 | s/l | 669 | 14.70 | 1.21717 | 1.21717 | 1.22705 | 176.40 | 73226.14 |
2194 | 2010.06.14 04:02 | buy | 670 | 14.70 | 1.21706 | 1.21589 | 1.22706 | ||
2195 | 2010.06.14 04:15 | modify | 670 | 14.70 | 1.21706 | 1.21725 | 1.22706 | ||
2196 | 2010.06.14 04:20 | modify | 670 | 14.70 | 1.21706 | 1.21762 | 1.22706 | ||
2197 | 2010.06.14 04:27 | s/l | 670 | 14.70 | 1.21762 | 1.21762 | 1.22706 | 823.20 | 74049.34 |
2198 | 2010.06.14 04:27 | buy | 671 | 14.90 | 1.21773 | 1.21656 | 1.22773 | ||
2199 | 2010.06.14 05:10 | modify | 671 | 14.90 | 1.21773 | 1.21786 | 1.22773 | ||
2200 | 2010.06.14 05:16 | modify | 671 | 14.90 | 1.21773 | 1.21823 | 1.22773 | ||
2201 | 2010.06.14 05:26 | s/l | 671 | 14.90 | 1.21823 | 1.21823 | 1.22773 | 745.00 | 74794.34 |
2202 | 2010.06.14 05:26 | buy | 672 | 15.00 | 1.21805 | 1.21688 | 1.22805 | ||
2203 | 2010.06.14 05:50 | modify | 672 | 15.00 | 1.21805 | 1.21819 | 1.22805 | ||
2204 | 2010.06.14 05:59 | s/l | 672 | 15.00 | 1.21819 | 1.21819 | 1.22805 | 210.00 | 75004.34 |
2205 | 2010.06.14 05:59 | buy | 673 | 15.10 | 1.21835 | 1.21718 | 1.22835 | ||
2206 | 2010.06.14 06:20 | s/l | 673 | 15.10 | 1.21718 | 1.21718 | 1.22835 | -1766.70 | 73237.64 |
2207 | 2010.06.14 06:20 | buy | 674 | 14.70 | 1.21730 | 1.21613 | 1.22730 | ||
2208 | 2010.06.14 07:40 | modify | 674 | 14.70 | 1.21730 | 1.21738 | 1.22730 | ||
2209 | 2010.06.14 07:45 | modify | 674 | 14.70 | 1.21730 | 1.21784 | 1.22730 | ||
2210 | 2010.06.14 07:50 | modify | 674 | 14.70 | 1.21730 | 1.21830 | 1.22730 | ||
2211 | 2010.06.14 07:57 | s/l | 674 | 14.70 | 1.21830 | 1.21830 | 1.22730 | 1470.00 | 74707.64 |
2212 | 2010.06.14 07:57 | buy | 675 | 15.00 | 1.21836 | 1.21719 | 1.22836 | ||
2213 | 2010.06.14 08:05 | modify | 675 | 15.00 | 1.21836 | 1.21839 | 1.22836 | ||
2214 | 2010.06.14 08:10 | modify | 675 | 15.00 | 1.21836 | 1.21889 | 1.22836 | ||
2215 | 2010.06.14 08:15 | modify | 675 | 15.00 | 1.21836 | 1.21939 | 1.22836 | ||
2216 | 2010.06.14 08:20 | modify | 675 | 15.00 | 1.21836 | 1.21989 | 1.22836 | ||
2217 | 2010.06.14 08:27 | s/l | 675 | 15.00 | 1.21989 | 1.21989 | 1.22836 | 2295.00 | 77002.64 |
2218 | 2010.06.14 08:27 | buy | 676 | 15.50 | 1.21989 | 1.21872 | 1.22989 | ||
2219 | 2010.06.14 08:45 | s/l | 676 | 15.50 | 1.21872 | 1.21872 | 1.22989 | -1813.50 | 75189.14 |
2220 | 2010.06.14 08:45 | buy | 677 | 15.10 | 1.21862 | 1.21745 | 1.22862 | ||
2221 | 2010.06.14 08:50 | s/l | 677 | 15.10 | 1.21745 | 1.21745 | 1.22862 | -1766.70 | 73422.44 |
2222 | 2010.06.14 08:50 | buy | 678 | 14.70 | 1.21757 | 1.21640 | 1.22757 | ||
2223 | 2010.06.14 08:57 | modify | 678 | 14.70 | 1.21757 | 1.21795 | 1.22757 | ||
2224 | 2010.06.14 08:59 | s/l | 678 | 14.70 | 1.21795 | 1.21795 | 1.22757 | 558.60 | 73981.04 |
2225 | 2010.06.14 08:59 | buy | 679 | 14.80 | 1.21768 | 1.21651 | 1.22768 | ||
2226 | 2010.06.14 09:15 | modify | 679 | 14.80 | 1.21768 | 1.21794 | 1.22768 | ||
2227 | 2010.06.14 09:20 | modify | 679 | 14.80 | 1.21768 | 1.21832 | 1.22768 | ||
2228 | 2010.06.14 09:27 | s/l | 679 | 14.80 | 1.21832 | 1.21832 | 1.22768 | 947.20 | 74928.24 |
2229 | 2010.06.14 09:27 | buy | 680 | 15.00 | 1.21848 | 1.21731 | 1.22848 | ||
2230 | 2010.06.14 09:45 | s/l | 680 | 15.00 | 1.21731 | 1.21731 | 1.22848 | -1755.00 | 73173.24 |
2231 | 2010.06.14 09:45 | buy | 681 | 14.70 | 1.21734 | 1.21617 | 1.22734 | ||
2232 | 2010.06.14 10:10 | modify | 681 | 14.70 | 1.21734 | 1.21741 | 1.22734 | ||
2233 | 2010.06.14 10:15 | modify | 681 | 14.70 | 1.21734 | 1.21826 | 1.22734 | ||
2234 | 2010.06.14 10:20 | modify | 681 | 14.70 | 1.21734 | 1.21910 | 1.22734 | ||
2235 | 2010.06.14 10:22 | s/l | 681 | 14.70 | 1.21910 | 1.21910 | 1.22734 | 2587.20 | 75760.44 |
2236 | 2010.06.14 10:22 | buy | 682 | 15.20 | 1.21921 | 1.21804 | 1.22921 | ||
2237 | 2010.06.14 10:40 | modify | 682 | 15.20 | 1.21921 | 1.22039 | 1.22921 | ||
2238 | 2010.06.14 10:45 | modify | 682 | 15.20 | 1.21921 | 1.22159 | 1.22921 | ||
2239 | 2010.06.14 10:50 | modify | 682 | 15.20 | 1.21921 | 1.22279 | 1.22921 | ||
2240 | 2010.06.14 10:52 | s/l | 682 | 15.20 | 1.22279 | 1.22279 | 1.22921 | 5441.60 | 81202.04 |
2241 | 2010.06.14 10:52 | buy | 683 | 16.30 | 1.22266 | 1.22149 | 1.23266 | ||
2242 | 2010.06.14 11:15 | modify | 683 | 16.30 | 1.22266 | 1.22291 | 1.23266 | ||
2243 | 2010.06.14 11:20 | modify | 683 | 16.30 | 1.22266 | 1.22333 | 1.23266 | ||
2244 | 2010.06.14 11:27 | s/l | 683 | 16.30 | 1.22333 | 1.22333 | 1.23266 | 1092.10 | 82294.14 |
2245 | 2010.06.14 11:27 | buy | 684 | 16.50 | 1.22344 | 1.22227 | 1.23344 | ||
2246 | 2010.06.14 11:40 | modify | 684 | 16.50 | 1.22344 | 1.22390 | 1.23344 | ||
2247 | 2010.06.14 11:45 | modify | 684 | 16.50 | 1.22344 | 1.22460 | 1.23344 | ||
2248 | 2010.06.14 11:50 | modify | 684 | 16.50 | 1.22344 | 1.22530 | 1.23344 | ||
2249 | 2010.06.14 11:57 | s/l | 684 | 16.50 | 1.22530 | 1.22530 | 1.23344 | 3069.00 | 85363.14 |
2250 | 2010.06.14 11:57 | buy | 685 | 17.10 | 1.22504 | 1.22387 | 1.23504 | ||
2251 | 2010.06.14 12:59 | s/l | 685 | 17.10 | 1.22387 | 1.22387 | 1.23504 | -2000.70 | 83362.44 |
2252 | 2010.06.14 12:59 | buy | 686 | 16.70 | 1.22353 | 1.22236 | 1.23353 | ||
2253 | 2010.06.14 13:20 | s/l | 686 | 16.70 | 1.22236 | 1.22236 | 1.23353 | -1953.90 | 81408.54 |
2254 | 2010.06.14 13:20 | buy | 687 | 16.30 | 1.22199 | 1.22082 | 1.23199 | ||
2255 | 2010.06.14 13:27 | modify | 687 | 16.30 | 1.22199 | 1.22208 | 1.23199 | ||
2256 | 2010.06.14 13:32 | s/l | 687 | 16.30 | 1.22208 | 1.22208 | 1.23199 | 146.70 | 81555.24 |
2257 | 2010.06.14 13:32 | buy | 688 | 16.40 | 1.22211 | 1.22094 | 1.23211 | ||
2258 | 2010.06.14 13:40 | modify | 688 | 16.40 | 1.22211 | 1.22267 | 1.23211 | ||
2259 | 2010.06.14 13:45 | modify | 688 | 16.40 | 1.22211 | 1.22360 | 1.23211 | ||
2260 | 2010.06.14 13:50 | modify | 688 | 16.40 | 1.22211 | 1.22452 | 1.23211 | ||
2261 | 2010.06.14 13:52 | s/l | 688 | 16.40 | 1.22452 | 1.22452 | 1.23211 | 3952.40 | 85507.64 |
2262 | 2010.06.14 13:52 | buy | 689 | 17.20 | 1.22457 | 1.22340 | 1.23457 | ||
2263 | 2010.06.14 14:10 | modify | 689 | 17.20 | 1.22457 | 1.22506 | 1.23457 | ||
2264 | 2010.06.14 14:15 | modify | 689 | 17.20 | 1.22457 | 1.22591 | 1.23457 | ||
2265 | 2010.06.14 14:20 | modify | 689 | 17.20 | 1.22457 | 1.22677 | 1.23457 | ||
2266 | 2010.06.14 14:22 | s/l | 689 | 17.20 | 1.22677 | 1.22677 | 1.23457 | 3784.00 | 89291.64 |
2267 | 2010.06.14 14:22 | buy | 690 | 17.90 | 1.22687 | 1.22570 | 1.23687 | ||
2268 | 2010.06.14 14:32 | s/l | 690 | 17.90 | 1.22570 | 1.22570 | 1.23687 | -2094.30 | 87197.34 |
2269 | 2010.06.14 14:32 | buy | 691 | 17.50 | 1.22587 | 1.22470 | 1.23587 | ||
2270 | 2010.06.14 14:45 | modify | 691 | 17.50 | 1.22587 | 1.22601 | 1.23587 | ||
2271 | 2010.06.14 14:50 | modify | 691 | 17.50 | 1.22587 | 1.22635 | 1.23587 | ||
2272 | 2010.06.14 15:03 | s/l | 691 | 17.50 | 1.22635 | 1.22635 | 1.23587 | 840.00 | 88037.34 |
2273 | 2010.06.14 15:03 | buy | 692 | 17.70 | 1.22593 | 1.22476 | 1.23593 | ||
2274 | 2010.06.14 15:16 | s/l | 692 | 17.70 | 1.22476 | 1.22476 | 1.23593 | -2070.90 | 85966.44 |
2275 | 2010.06.14 15:16 | buy | 693 | 17.20 | 1.22466 | 1.22349 | 1.23466 | ||
2276 | 2010.06.14 15:26 | modify | 693 | 17.20 | 1.22466 | 1.22472 | 1.23466 | ||
2277 | 2010.06.14 15:35 | s/l | 693 | 17.20 | 1.22472 | 1.22472 | 1.23466 | 103.20 | 86069.64 |
2278 | 2010.06.14 15:35 | buy | 694 | 17.30 | 1.22486 | 1.22369 | 1.23486 | ||
2279 | 2010.06.14 15:50 | s/l | 694 | 17.30 | 1.22369 | 1.22369 | 1.23486 | -2024.10 | 84045.54 |
2280 | 2010.06.14 15:50 | buy | 695 | 16.90 | 1.22310 | 1.22193 | 1.23310 | ||
2281 | 2010.06.14 15:57 | modify | 695 | 16.90 | 1.22310 | 1.22321 | 1.23310 | ||
2282 | 2010.06.14 15:59 | modify | 695 | 16.90 | 1.22310 | 1.22333 | 1.23310 | ||
2283 | 2010.06.14 16:00 | modify | 695 | 16.90 | 1.22310 | 1.22335 | 1.23310 | ||
2284 | 2010.06.14 16:02 | modify | 695 | 16.90 | 1.22310 | 1.22347 | 1.23310 | ||
2285 | 2010.06.14 16:05 | modify | 695 | 16.90 | 1.22310 | 1.22376 | 1.23310 | ||
2286 | 2010.06.14 16:07 | s/l | 695 | 16.90 | 1.22376 | 1.22376 | 1.23310 | 1115.40 | 85160.94 |
2287 | 2010.06.14 16:07 | buy | 696 | 17.10 | 1.22386 | 1.22269 | 1.23386 | ||
2288 | 2010.06.14 16:10 | modify | 696 | 17.10 | 1.22386 | 1.22461 | 1.23386 | ||
2289 | 2010.06.14 16:15 | modify | 696 | 17.10 | 1.22386 | 1.22547 | 1.23386 | ||
2290 | 2010.06.14 16:20 | modify | 696 | 17.10 | 1.22386 | 1.22632 | 1.23386 | ||
2291 | 2010.06.14 16:22 | s/l | 696 | 17.10 | 1.22632 | 1.22632 | 1.23386 | 4206.60 | 89367.54 |
2292 | 2010.06.14 16:22 | buy | 697 | 17.90 | 1.22642 | 1.22525 | 1.23642 | ||
2293 | 2010.06.14 16:45 | modify | 697 | 17.90 | 1.22642 | 1.22674 | 1.23642 | ||
2294 | 2010.06.14 16:50 | modify | 697 | 17.90 | 1.22642 | 1.22739 | 1.23642 | ||
2295 | 2010.06.14 16:57 | s/l | 697 | 17.90 | 1.22739 | 1.22739 | 1.23642 | 1736.30 | 91103.84 |
2296 | 2010.06.14 16:57 | buy | 698 | 18.30 | 1.22719 | 1.22602 | 1.23719 | ||
2297 | 2010.06.14 16:59 | modify | 698 | 18.30 | 1.22719 | 1.22729 | 1.23719 | ||
2298 | 2010.06.14 17:10 | modify | 698 | 18.30 | 1.22719 | 1.22795 | 1.23719 | ||
2299 | 2010.06.14 17:15 | modify | 698 | 18.30 | 1.22719 | 1.22863 | 1.23719 | ||
2300 | 2010.06.14 17:20 | modify | 698 | 18.30 | 1.22719 | 1.22930 | 1.23719 | ||
2301 | 2010.06.14 17:27 | s/l | 698 | 18.30 | 1.22930 | 1.22930 | 1.23719 | 3861.30 | 94965.14 |
2302 | 2010.06.14 17:27 | buy | 699 | 19.00 | 1.22907 | 1.22790 | 1.23907 | ||
2303 | 2010.06.14 17:59 | s/l | 699 | 19.00 | 1.22790 | 1.22790 | 1.23907 | -2223.00 | 92742.14 |
2304 | 2010.06.14 17:59 | buy | 700 | 18.60 | 1.22773 | 1.22656 | 1.23773 | ||
2305 | 2010.06.14 18:15 | modify | 700 | 18.60 | 1.22773 | 1.22820 | 1.23773 | ||
2306 | 2010.06.14 18:20 | modify | 700 | 18.60 | 1.22773 | 1.22873 | 1.23773 | ||
2307 | 2010.06.14 18:27 | s/l | 700 | 18.60 | 1.22873 | 1.22873 | 1.23773 | 1860.00 | 94602.14 |
2308 | 2010.06.14 18:27 | buy | 701 | 19.00 | 1.22870 | 1.22753 | 1.23870 | ||
2309 | 2010.06.14 18:40 | modify | 701 | 19.00 | 1.22870 | 1.22880 | 1.23870 | ||
2310 | 2010.06.14 18:43 | s/l | 701 | 19.00 | 1.22880 | 1.22880 | 1.23870 | 190.00 | 94792.14 |
2311 | 2010.06.14 18:43 | buy | 702 | 19.00 | 1.22795 | 1.22678 | 1.23795 | ||
2312 | 2010.06.14 18:50 | s/l | 702 | 19.00 | 1.22678 | 1.22678 | 1.23795 | -2223.00 | 92569.14 |
2313 | 2010.06.14 18:50 | buy | 703 | 18.60 | 1.22681 | 1.22564 | 1.23681 | ||
2314 | 2010.06.14 18:59 | s/l | 703 | 18.60 | 1.22564 | 1.22564 | 1.23681 | -2176.20 | 90392.94 |
2315 | 2010.06.14 18:59 | buy | 704 | 18.10 | 1.22529 | 1.22412 | 1.23529 | ||
2316 | 2010.06.14 19:02 | modify | 704 | 18.10 | 1.22529 | 1.22557 | 1.23529 | ||
2317 | 2010.06.14 19:07 | modify | 704 | 18.10 | 1.22529 | 1.22586 | 1.23529 | ||
2318 | 2010.06.14 19:10 | s/l | 704 | 18.10 | 1.22586 | 1.22586 | 1.23529 | 1031.70 | 91424.64 |
2319 | 2010.06.14 19:10 | buy | 705 | 18.30 | 1.22538 | 1.22421 | 1.23538 | ||
2320 | 2010.06.14 19:20 | s/l | 705 | 18.30 | 1.22421 | 1.22421 | 1.23538 | -2141.10 | 89283.54 |
2321 | 2010.06.14 19:20 | buy | 706 | 17.90 | 1.22337 | 1.22220 | 1.23337 | ||
2322 | 2010.06.14 19:27 | modify | 706 | 17.90 | 1.22337 | 1.22385 | 1.23337 | ||
2323 | 2010.06.14 19:33 | modify | 706 | 17.90 | 1.22337 | 1.22405 | 1.23337 | ||
2324 | 2010.06.14 19:40 | modify | 706 | 17.90 | 1.22337 | 1.22423 | 1.23337 | ||
2325 | 2010.06.14 19:43 | s/l | 706 | 17.90 | 1.22423 | 1.22423 | 1.23337 | 1539.40 | 90822.94 |
2326 | 2010.06.14 19:43 | buy | 707 | 18.20 | 1.22420 | 1.22303 | 1.23420 | ||
2327 | 2010.06.14 19:59 | s/l | 707 | 18.20 | 1.22303 | 1.22303 | 1.23420 | -2129.40 | 88693.54 |
2328 | 2010.06.14 19:59 | buy | 708 | 17.80 | 1.22297 | 1.22180 | 1.23297 | ||
2329 | 2010.06.14 20:02 | s/l | 708 | 17.80 | 1.22180 | 1.22180 | 1.23297 | -2082.60 | 86610.94 |
2330 | 2010.06.14 20:02 | sell | 709 | 17.40 | 1.22180 | 1.22297 | 1.21180 | ||
2331 | 2010.06.14 20:15 | s/l | 709 | 17.40 | 1.22297 | 1.22297 | 1.21180 | -2035.80 | 84575.14 |
2332 | 2010.06.14 20:15 | sell | 710 | 17.00 | 1.22307 | 1.22424 | 1.21307 | ||
2333 | 2010.06.14 20:32 | modify | 710 | 17.00 | 1.22307 | 1.22296 | 1.21307 | ||
2334 | 2010.06.14 20:37 | modify | 710 | 17.00 | 1.22307 | 1.22277 | 1.21307 | ||
2335 | 2010.06.14 20:40 | s/l | 710 | 17.00 | 1.22277 | 1.22277 | 1.21307 | 510.00 | 85085.14 |
2336 | 2010.06.14 20:40 | sell | 711 | 17.10 | 1.22305 | 1.22422 | 1.21305 | ||
2337 | 2010.06.14 20:50 | s/l | 711 | 17.10 | 1.22422 | 1.22422 | 1.21305 | -2000.70 | 83084.44 |
2338 | 2010.06.14 20:50 | sell | 712 | 16.70 | 1.22420 | 1.22537 | 1.21420 | ||
2339 | 2010.06.14 20:57 | modify | 712 | 16.70 | 1.22420 | 1.22411 | 1.21420 | ||
2340 | 2010.06.14 20:59 | s/l | 712 | 16.70 | 1.22411 | 1.22411 | 1.21420 | 150.30 | 83234.74 |
2341 | 2010.06.14 20:59 | sell | 713 | 16.70 | 1.22410 | 1.22527 | 1.21410 | ||
2342 | 2010.06.14 21:20 | s/l | 713 | 16.70 | 1.22527 | 1.22527 | 1.21410 | -1953.90 | 81280.84 |
2343 | 2010.06.14 21:20 | sell | 714 | 16.30 | 1.22565 | 1.22682 | 1.21565 | ||
2344 | 2010.06.14 21:27 | modify | 714 | 16.30 | 1.22565 | 1.22553 | 1.21565 | ||
2345 | 2010.06.14 21:27 | modify | 714 | 16.30 | 1.22565 | 1.22531 | 1.21565 | ||
2346 | 2010.06.14 21:33 | modify | 714 | 16.30 | 1.22565 | 1.22442 | 1.21565 | ||
2347 | 2010.06.14 21:40 | modify | 714 | 16.30 | 1.22565 | 1.22371 | 1.21565 | ||
2348 | 2010.06.14 21:46 | modify | 714 | 16.30 | 1.22565 | 1.22276 | 1.21565 | ||
2349 | 2010.06.14 21:56 | s/l | 714 | 16.30 | 1.22276 | 1.22276 | 1.21565 | 4710.70 | 85991.54 |
2350 | 2010.06.14 21:56 | sell | 715 | 17.20 | 1.22304 | 1.22421 | 1.21304 | ||
2351 | 2010.06.14 22:07 | modify | 715 | 17.20 | 1.22304 | 1.22300 | 1.21304 | ||
2352 | 2010.06.14 22:15 | s/l | 715 | 17.20 | 1.22300 | 1.22300 | 1.21304 | 68.80 | 86060.34 |
2353 | 2010.06.14 22:15 | sell | 716 | 17.30 | 1.22284 | 1.22401 | 1.21284 | ||
2354 | 2010.06.14 22:50 | modify | 716 | 17.30 | 1.22284 | 1.22247 | 1.21284 | ||
2355 | 2010.06.14 23:20 | modify | 716 | 17.30 | 1.22284 | 1.22238 | 1.21284 | ||
2356 | 2010.06.14 23:40 | modify | 716 | 17.30 | 1.22284 | 1.22222 | 1.21284 | ||
2357 | 2010.06.14 23:45 | modify | 716 | 17.30 | 1.22284 | 1.22188 | 1.21284 | ||
2358 | 2010.06.14 23:50 | modify | 716 | 17.30 | 1.22284 | 1.22141 | 1.21284 | ||
2359 | 2010.06.14 23:59 | s/l | 716 | 17.30 | 1.22141 | 1.22141 | 1.21284 | 2473.90 | 88534.24 |
2360 | 2010.06.14 23:59 | sell | 717 | 17.80 | 1.22131 | 1.22248 | 1.21131 | ||
2361 | 2010.06.15 00:20 | s/l | 717 | 17.80 | 1.22248 | 1.22248 | 1.21131 | -2103.96 | 86430.28 |
2362 | 2010.06.15 00:20 | sell | 718 | 17.30 | 1.22266 | 1.22383 | 1.21266 | ||
2363 | 2010.06.15 00:40 | modify | 718 | 17.30 | 1.22266 | 1.22251 | 1.21266 | ||
2364 | 2010.06.15 00:46 | modify | 718 | 17.30 | 1.22266 | 1.22211 | 1.21266 | ||
2365 | 2010.06.15 01:10 | modify | 718 | 17.30 | 1.22266 | 1.22202 | 1.21266 | ||
2366 | 2010.06.15 01:15 | modify | 718 | 17.30 | 1.22266 | 1.22187 | 1.21266 | ||
2367 | 2010.06.15 01:20 | modify | 718 | 17.30 | 1.22266 | 1.22167 | 1.21266 | ||
2368 | 2010.06.15 01:32 | modify | 718 | 17.30 | 1.22266 | 1.22133 | 1.21266 | ||
2369 | 2010.06.15 01:37 | modify | 718 | 17.30 | 1.22266 | 1.22127 | 1.21266 | ||
2370 | 2010.06.15 01:45 | s/l | 718 | 17.30 | 1.22127 | 1.22127 | 1.21266 | 2404.70 | 88834.98 |
2371 | 2010.06.15 01:45 | sell | 719 | 17.80 | 1.22111 | 1.22228 | 1.21111 | ||
2372 | 2010.06.15 02:15 | s/l | 719 | 17.80 | 1.22228 | 1.22228 | 1.21111 | -2082.60 | 86752.38 |
2373 | 2010.06.15 02:15 | sell | 720 | 17.40 | 1.22265 | 1.22382 | 1.21265 | ||
2374 | 2010.06.15 03:15 | modify | 720 | 17.40 | 1.22265 | 1.22210 | 1.21265 | ||
2375 | 2010.06.15 03:20 | modify | 720 | 17.40 | 1.22265 | 1.22127 | 1.21265 | ||
2376 | 2010.06.15 03:27 | s/l | 720 | 17.40 | 1.22127 | 1.22127 | 1.21265 | 2401.20 | 89153.58 |
2377 | 2010.06.15 03:27 | sell | 721 | 17.90 | 1.22143 | 1.22260 | 1.21143 | ||
2378 | 2010.06.15 03:35 | modify | 721 | 17.90 | 1.22143 | 1.22138 | 1.21143 | ||
2379 | 2010.06.15 03:40 | modify | 721 | 17.90 | 1.22143 | 1.22113 | 1.21143 | ||
2380 | 2010.06.15 03:45 | modify | 721 | 17.90 | 1.22143 | 1.22075 | 1.21143 | ||
2381 | 2010.06.15 03:50 | modify | 721 | 17.90 | 1.22143 | 1.22025 | 1.21143 | ||
2382 | 2010.06.15 03:57 | s/l | 721 | 17.90 | 1.22025 | 1.22025 | 1.21143 | 2112.20 | 91265.78 |
2383 | 2010.06.15 03:57 | sell | 722 | 18.30 | 1.22008 | 1.22125 | 1.21008 | ||
2384 | 2010.06.15 04:15 | s/l | 722 | 18.30 | 1.22125 | 1.22125 | 1.21008 | -2141.10 | 89124.68 |
2385 | 2010.06.15 04:15 | sell | 723 | 17.90 | 1.22145 | 1.22262 | 1.21145 | ||
2386 | 2010.06.15 05:50 | s/l | 723 | 17.90 | 1.22262 | 1.22262 | 1.21145 | -2094.30 | 87030.38 |
2387 | 2010.06.15 05:50 | sell | 724 | 17.50 | 1.22254 | 1.22371 | 1.21254 | ||
2388 | 2010.06.15 06:02 | modify | 724 | 17.50 | 1.22254 | 1.22220 | 1.21254 | ||
2389 | 2010.06.15 06:07 | modify | 724 | 17.50 | 1.22254 | 1.22211 | 1.21254 | ||
2390 | 2010.06.15 06:15 | s/l | 724 | 17.50 | 1.22211 | 1.22211 | 1.21254 | 752.50 | 87782.88 |
2391 | 2010.06.15 06:15 | sell | 725 | 17.60 | 1.22217 | 1.22334 | 1.21217 | ||
2392 | 2010.06.15 06:40 | modify | 725 | 17.60 | 1.22217 | 1.22211 | 1.21217 | ||
2393 | 2010.06.15 06:45 | modify | 725 | 17.60 | 1.22217 | 1.22155 | 1.21217 | ||
2394 | 2010.06.15 06:50 | modify | 725 | 17.60 | 1.22217 | 1.22082 | 1.21217 | ||
2395 | 2010.06.15 06:57 | s/l | 725 | 17.60 | 1.22082 | 1.22082 | 1.21217 | 2376.00 | 90158.88 |
2396 | 2010.06.15 06:57 | sell | 726 | 18.10 | 1.22088 | 1.22205 | 1.21088 | ||
2397 | 2010.06.15 07:07 | modify | 726 | 18.10 | 1.22088 | 1.22077 | 1.21088 | ||
2398 | 2010.06.15 07:10 | s/l | 726 | 18.10 | 1.22077 | 1.22077 | 1.21088 | 199.10 | 90357.98 |
2399 | 2010.06.15 07:10 | sell | 727 | 18.10 | 1.22065 | 1.22182 | 1.21065 | ||
2400 | 2010.06.15 07:50 | s/l | 727 | 18.10 | 1.22182 | 1.22182 | 1.21065 | -2117.70 | 88240.28 |
2401 | 2010.06.15 07:50 | sell | 728 | 17.70 | 1.22202 | 1.22319 | 1.21202 | ||
2402 | 2010.06.15 07:59 | modify | 728 | 17.70 | 1.22202 | 1.22201 | 1.21202 | ||
2403 | 2010.06.15 08:02 | modify | 728 | 17.70 | 1.22202 | 1.22188 | 1.21202 | ||
2404 | 2010.06.15 08:05 | modify | 728 | 17.70 | 1.22202 | 1.22159 | 1.21202 | ||
2405 | 2010.06.15 08:07 | s/l | 728 | 17.70 | 1.22159 | 1.22159 | 1.21202 | 761.10 | 89001.38 |
2406 | 2010.06.15 08:07 | sell | 729 | 17.90 | 1.22151 | 1.22268 | 1.21151 | ||
2407 | 2010.06.15 08:10 | modify | 729 | 17.90 | 1.22151 | 1.22099 | 1.21151 | ||
2408 | 2010.06.15 08:15 | modify | 729 | 17.90 | 1.22151 | 1.22011 | 1.21151 | ||
2409 | 2010.06.15 08:20 | modify | 729 | 17.90 | 1.22151 | 1.21892 | 1.21151 | ||
2410 | 2010.06.15 08:22 | s/l | 729 | 17.90 | 1.21892 | 1.21892 | 1.21151 | 4636.10 | 93637.48 |
2411 | 2010.06.15 08:22 | sell | 730 | 18.80 | 1.21884 | 1.22001 | 1.20884 | ||
2412 | 2010.06.15 08:40 | modify | 730 | 18.80 | 1.21884 | 1.21864 | 1.20884 | ||
2413 | 2010.06.15 08:45 | modify | 730 | 18.80 | 1.21884 | 1.21818 | 1.20884 | ||
2414 | 2010.06.15 08:50 | modify | 730 | 18.80 | 1.21884 | 1.21755 | 1.20884 | ||
2415 | 2010.06.15 08:57 | s/l | 730 | 18.80 | 1.21755 | 1.21755 | 1.20884 | 2425.20 | 96062.68 |
2416 | 2010.06.15 08:57 | sell | 731 | 19.30 | 1.21751 | 1.21868 | 1.20751 | ||
2417 | 2010.06.15 09:07 | modify | 731 | 19.30 | 1.21751 | 1.21746 | 1.20751 | ||
2418 | 2010.06.15 09:10 | s/l | 731 | 19.30 | 1.21746 | 1.21746 | 1.20751 | 96.50 | 96159.18 |
2419 | 2010.06.15 09:10 | sell | 732 | 19.30 | 1.21767 | 1.21884 | 1.20767 | ||
2420 | 2010.06.15 09:20 | s/l | 732 | 19.30 | 1.21884 | 1.21884 | 1.20767 | -2258.10 | 93901.08 |
2421 | 2010.06.15 09:20 | sell | 733 | 18.80 | 1.21873 | 1.21990 | 1.20873 | ||
2422 | 2010.06.15 09:27 | modify | 733 | 18.80 | 1.21873 | 1.21869 | 1.20873 | ||
2423 | 2010.06.15 09:27 | modify | 733 | 18.80 | 1.21873 | 1.21852 | 1.20873 | ||
2424 | 2010.06.15 09:30 | modify | 733 | 18.80 | 1.21873 | 1.21847 | 1.20873 | ||
2425 | 2010.06.15 09:32 | modify | 733 | 18.80 | 1.21873 | 1.21779 | 1.20873 | ||
2426 | 2010.06.15 09:37 | modify | 733 | 18.80 | 1.21873 | 1.21753 | 1.20873 | ||
2427 | 2010.06.15 09:40 | s/l | 733 | 18.80 | 1.21753 | 1.21753 | 1.20873 | 2256.00 | 96157.08 |
2428 | 2010.06.15 09:40 | sell | 734 | 19.30 | 1.21816 | 1.21933 | 1.20816 | ||
2429 | 2010.06.15 09:50 | s/l | 734 | 19.30 | 1.21933 | 1.21933 | 1.20816 | -2258.10 | 93898.98 |
2430 | 2010.06.15 09:50 | sell | 735 | 18.80 | 1.21971 | 1.22088 | 1.20971 | ||
2431 | 2010.06.15 09:57 | modify | 735 | 18.80 | 1.21971 | 1.21934 | 1.20971 | ||
2432 | 2010.06.15 09:59 | s/l | 735 | 18.80 | 1.21934 | 1.21934 | 1.20971 | 695.60 | 94594.58 |
2433 | 2010.06.15 09:59 | sell | 736 | 19.00 | 1.21940 | 1.22057 | 1.20940 | ||
2434 | 2010.06.15 10:20 | modify | 736 | 19.00 | 1.21940 | 1.21928 | 1.20940 | ||
2435 | 2010.06.15 10:37 | modify | 736 | 19.00 | 1.21940 | 1.21916 | 1.20940 | ||
2436 | 2010.06.15 10:40 | s/l | 736 | 19.00 | 1.21916 | 1.21916 | 1.20940 | 456.00 | 95050.58 |
2437 | 2010.06.15 10:40 | sell | 737 | 19.10 | 1.21983 | 1.22100 | 1.20983 | ||
2438 | 2010.06.15 10:50 | s/l | 737 | 19.10 | 1.22100 | 1.22100 | 1.20983 | -2234.70 | 92815.88 |
2439 | 2010.06.15 10:50 | sell | 738 | 18.60 | 1.22144 | 1.22261 | 1.21144 | ||
2440 | 2010.06.15 10:57 | modify | 738 | 18.60 | 1.22144 | 1.22104 | 1.21144 | ||
2441 | 2010.06.15 10:59 | s/l | 738 | 18.60 | 1.22104 | 1.22104 | 1.21144 | 744.00 | 93559.88 |
2442 | 2010.06.15 10:59 | sell | 739 | 18.80 | 1.22098 | 1.22215 | 1.21098 | ||
2443 | 2010.06.15 11:02 | modify | 739 | 18.80 | 1.22098 | 1.21848 | 1.21098 | ||
2444 | 2010.06.15 11:07 | modify | 739 | 18.80 | 1.22098 | 1.21812 | 1.21098 | ||
2445 | 2010.06.15 11:10 | s/l | 739 | 18.80 | 1.21812 | 1.21812 | 1.21098 | 5376.80 | 98936.68 |
2446 | 2010.06.15 11:10 | sell | 740 | 19.80 | 1.21925 | 1.22042 | 1.20925 | ||
2447 | 2010.06.15 11:15 | s/l | 740 | 19.80 | 1.22042 | 1.22042 | 1.20925 | -2316.60 | 96620.08 |
2448 | 2010.06.15 11:15 | sell | 741 | 19.40 | 1.22032 | 1.22149 | 1.21032 | ||
2449 | 2010.06.15 11:20 | s/l | 741 | 19.40 | 1.22149 | 1.22149 | 1.21032 | -2269.80 | 94350.28 |
2450 | 2010.06.15 11:20 | sell | 742 | 18.90 | 1.22140 | 1.22257 | 1.21140 | ||
2451 | 2010.06.15 11:22 | modify | 742 | 18.90 | 1.22140 | 1.22135 | 1.21140 | ||
2452 | 2010.06.15 11:27 | modify | 742 | 18.90 | 1.22140 | 1.22063 | 1.21140 | ||
2453 | 2010.06.15 11:27 | s/l | 742 | 18.90 | 1.22063 | 1.22063 | 1.21140 | 1455.30 | 95805.58 |
2454 | 2010.06.15 11:27 | sell | 743 | 19.20 | 1.22077 | 1.22194 | 1.21077 | ||
2455 | 2010.06.15 11:40 | s/l | 743 | 19.20 | 1.22194 | 1.22194 | 1.21077 | -2246.40 | 93559.18 |
2456 | 2010.06.15 11:40 | sell | 744 | 18.80 | 1.22253 | 1.22370 | 1.21253 | ||
2457 | 2010.06.15 11:45 | s/l | 744 | 18.80 | 1.22370 | 1.22370 | 1.21253 | -2199.60 | 91359.58 |
2458 | 2010.06.15 11:45 | sell | 745 | 18.30 | 1.22371 | 1.22488 | 1.21371 | ||
2459 | 2010.06.15 11:50 | s/l | 745 | 18.30 | 1.22488 | 1.22488 | 1.21371 | -2141.10 | 89218.48 |
2460 | 2010.06.15 11:50 | sell | 746 | 17.90 | 1.22489 | 1.22606 | 1.21489 | ||
2461 | 2010.06.15 11:52 | modify | 746 | 17.90 | 1.22489 | 1.22477 | 1.21489 | ||
2462 | 2010.06.15 11:57 | modify | 746 | 17.90 | 1.22489 | 1.22399 | 1.21489 | ||
2463 | 2010.06.15 11:59 | s/l | 746 | 17.90 | 1.22399 | 1.22399 | 1.21489 | 1611.00 | 90829.48 |
2464 | 2010.06.15 11:59 | sell | 747 | 18.20 | 1.22459 | 1.22576 | 1.21459 | ||
2465 | 2010.06.15 12:15 | s/l | 747 | 18.20 | 1.22576 | 1.22576 | 1.21459 | -2129.40 | 88700.08 |
2466 | 2010.06.15 12:15 | buy | 748 | 17.80 | 1.22612 | 1.22495 | 1.23612 | ||
2467 | 2010.06.15 13:10 | modify | 748 | 17.80 | 1.22612 | 1.22645 | 1.23612 | ||
2468 | 2010.06.15 13:16 | modify | 748 | 17.80 | 1.22612 | 1.22710 | 1.23612 | ||
2469 | 2010.06.15 13:26 | s/l | 748 | 17.80 | 1.22710 | 1.22710 | 1.23612 | 1744.40 | 90444.48 |
2470 | 2010.06.15 13:26 | buy | 749 | 18.10 | 1.22690 | 1.22573 | 1.23690 | ||
2471 | 2010.06.15 13:50 | s/l | 749 | 18.10 | 1.22573 | 1.22573 | 1.23690 | -2117.70 | 88326.78 |
2472 | 2010.06.15 13:50 | buy | 750 | 17.70 | 1.22570 | 1.22453 | 1.23570 | ||
2473 | 2010.06.15 14:07 | s/l | 750 | 17.70 | 1.22453 | 1.22453 | 1.23570 | -2070.90 | 86255.88 |
2474 | 2010.06.15 14:07 | buy | 751 | 17.30 | 1.22454 | 1.22337 | 1.23454 | ||
2475 | 2010.06.15 14:10 | modify | 751 | 17.30 | 1.22454 | 1.22511 | 1.23454 | ||
2476 | 2010.06.15 14:15 | modify | 751 | 17.30 | 1.22454 | 1.22585 | 1.23454 | ||
2477 | 2010.06.15 14:20 | modify | 751 | 17.30 | 1.22454 | 1.22659 | 1.23454 | ||
2478 | 2010.06.15 14:27 | s/l | 751 | 17.30 | 1.22659 | 1.22659 | 1.23454 | 3546.50 | 89802.38 |
2479 | 2010.06.15 14:27 | buy | 752 | 18.00 | 1.22627 | 1.22510 | 1.23627 | ||
2480 | 2010.06.15 14:45 | modify | 752 | 18.00 | 1.22627 | 1.22675 | 1.23627 | ||
2481 | 2010.06.15 14:50 | modify | 752 | 18.00 | 1.22627 | 1.22725 | 1.23627 | ||
2482 | 2010.06.15 14:57 | s/l | 752 | 18.00 | 1.22725 | 1.22725 | 1.23627 | 1764.00 | 91566.38 |
2483 | 2010.06.15 14:57 | buy | 753 | 18.40 | 1.22725 | 1.22608 | 1.23725 | ||
2484 | 2010.06.15 15:10 | modify | 753 | 18.40 | 1.22725 | 1.22790 | 1.23725 | ||
2485 | 2010.06.15 15:15 | modify | 753 | 18.40 | 1.22725 | 1.22892 | 1.23725 | ||
2486 | 2010.06.15 15:20 | modify | 753 | 18.40 | 1.22725 | 1.22993 | 1.23725 | ||
2487 | 2010.06.15 15:22 | s/l | 753 | 18.40 | 1.22993 | 1.22993 | 1.23725 | 4931.20 | 96497.58 |
2488 | 2010.06.15 15:22 | buy | 754 | 19.30 | 1.22992 | 1.22875 | 1.23992 | ||
2489 | 2010.06.15 15:45 | s/l | 754 | 19.30 | 1.22875 | 1.22875 | 1.23992 | -2258.10 | 94239.48 |
2490 | 2010.06.15 15:45 | buy | 755 | 18.90 | 1.22875 | 1.22758 | 1.23875 | ||
2491 | 2010.06.15 16:15 | s/l | 755 | 18.90 | 1.22758 | 1.22758 | 1.23875 | -2211.30 | 92028.18 |
2492 | 2010.06.15 16:15 | buy | 756 | 18.50 | 1.22736 | 1.22619 | 1.23736 | ||
2493 | 2010.06.15 16:20 | s/l | 756 | 18.50 | 1.22619 | 1.22619 | 1.23736 | -2164.50 | 89863.68 |
2494 | 2010.06.15 16:20 | buy | 757 | 18.00 | 1.22632 | 1.22515 | 1.23632 | ||
2495 | 2010.06.15 16:27 | modify | 757 | 18.00 | 1.22632 | 1.22669 | 1.23632 | ||
2496 | 2010.06.15 16:27 | modify | 757 | 18.00 | 1.22632 | 1.22701 | 1.23632 | ||
2497 | 2010.06.15 16:30 | modify | 757 | 18.00 | 1.22632 | 1.22708 | 1.23632 | ||
2498 | 2010.06.15 16:33 | modify | 757 | 18.00 | 1.22632 | 1.22874 | 1.23632 | ||
2499 | 2010.06.15 16:40 | modify | 757 | 18.00 | 1.22632 | 1.22974 | 1.23632 | ||
2500 | 2010.06.15 16:46 | modify | 757 | 18.00 | 1.22632 | 1.23074 | 1.23632 | ||
2501 | 2010.06.15 16:50 | s/l | 757 | 18.00 | 1.23074 | 1.23074 | 1.23632 | 7956.00 | 97819.68 |
2502 | 2010.06.15 16:50 | buy | 758 | 19.60 | 1.23074 | 1.22957 | 1.24074 | ||
2503 | 2010.06.15 17:10 | modify | 758 | 19.60 | 1.23074 | 1.23121 | 1.24074 | ||
2504 | 2010.06.15 17:15 | modify | 758 | 19.60 | 1.23074 | 1.23197 | 1.24074 | ||
2505 | 2010.06.15 17:20 | modify | 758 | 19.60 | 1.23074 | 1.23272 | 1.24074 | ||
2506 | 2010.06.15 17:22 | s/l | 758 | 19.60 | 1.23272 | 1.23272 | 1.24074 | 3880.80 | 101700.48 |
2507 | 2010.06.15 17:22 | buy | 759 | 20.40 | 1.23289 | 1.23172 | 1.24289 | ||
2508 | 2010.06.15 17:32 | s/l | 759 | 20.40 | 1.23172 | 1.23172 | 1.24289 | -2386.80 | 99313.68 |
2509 | 2010.06.15 17:32 | buy | 760 | 19.90 | 1.23173 | 1.23056 | 1.24173 | ||
2510 | 2010.06.15 17:45 | modify | 760 | 19.90 | 1.23173 | 1.23221 | 1.24173 | ||
2511 | 2010.06.15 17:50 | modify | 760 | 19.90 | 1.23173 | 1.23270 | 1.24173 | ||
2512 | 2010.06.15 17:59 | s/l | 760 | 19.90 | 1.23270 | 1.23270 | 1.24173 | 1930.30 | 101243.98 |
2513 | 2010.06.15 17:59 | buy | 761 | 20.30 | 1.23272 | 1.23155 | 1.24272 | ||
2514 | 2010.06.15 18:02 | modify | 761 | 20.30 | 1.23272 | 1.23363 | 1.24272 | ||
2515 | 2010.06.15 18:07 | modify | 761 | 20.30 | 1.23272 | 1.23382 | 1.24272 | ||
2516 | 2010.06.15 18:10 | s/l | 761 | 20.30 | 1.23382 | 1.23382 | 1.24272 | 2233.00 | 103476.98 |
2517 | 2010.06.15 18:10 | buy | 762 | 20.70 | 1.23372 | 1.23255 | 1.24372 | ||
2518 | 2010.06.15 18:20 | s/l | 762 | 20.70 | 1.23255 | 1.23255 | 1.24372 | -2421.90 | 101055.08 |
2519 | 2010.06.15 18:20 | buy | 763 | 20.30 | 1.23236 | 1.23119 | 1.24236 | ||
2520 | 2010.06.15 18:27 | modify | 763 | 20.30 | 1.23236 | 1.23246 | 1.24236 | ||
2521 | 2010.06.15 18:40 | modify | 763 | 20.30 | 1.23236 | 1.23271 | 1.24236 | ||
2522 | 2010.06.15 18:45 | modify | 763 | 20.30 | 1.23236 | 1.23313 | 1.24236 | ||
2523 | 2010.06.15 18:50 | modify | 763 | 20.30 | 1.23236 | 1.23356 | 1.24236 | ||
2524 | 2010.06.15 18:57 | s/l | 763 | 20.30 | 1.23356 | 1.23356 | 1.24236 | 2436.00 | 103491.08 |
2525 | 2010.06.15 18:57 | buy | 764 | 20.70 | 1.23366 | 1.23249 | 1.24366 | ||
2526 | 2010.06.15 19:15 | modify | 764 | 20.70 | 1.23366 | 1.23372 | 1.24366 | ||
2527 | 2010.06.15 19:20 | modify | 764 | 20.70 | 1.23366 | 1.23432 | 1.24366 | ||
2528 | 2010.06.15 19:27 | s/l | 764 | 20.70 | 1.23432 | 1.23432 | 1.24366 | 1366.20 | 104857.28 |
2529 | 2010.06.15 19:27 | buy | 765 | 21.00 | 1.23419 | 1.23302 | 1.24419 | ||
2530 | 2010.06.15 19:32 | modify | 765 | 21.00 | 1.23419 | 1.23428 | 1.24419 | ||
2531 | 2010.06.15 19:37 | modify | 765 | 21.00 | 1.23419 | 1.23442 | 1.24419 | ||
2532 | 2010.06.15 19:40 | s/l | 765 | 21.00 | 1.23442 | 1.23442 | 1.24419 | 483.00 | 105340.28 |
2533 | 2010.06.15 19:40 | buy | 766 | 21.10 | 1.23453 | 1.23336 | 1.24453 | ||
2534 | 2010.06.15 20:50 | s/l | 766 | 21.10 | 1.23336 | 1.23336 | 1.24453 | -2468.70 | 102871.58 |
2535 | 2010.06.15 20:50 | buy | 767 | 20.60 | 1.23326 | 1.23209 | 1.24326 | ||
2536 | 2010.06.15 21:20 | modify | 767 | 20.60 | 1.23326 | 1.23340 | 1.24326 | ||
2537 | 2010.06.15 21:32 | s/l | 767 | 20.60 | 1.23340 | 1.23340 | 1.24326 | 288.40 | 103159.98 |
2538 | 2010.06.15 21:32 | buy | 768 | 20.70 | 1.23342 | 1.23225 | 1.24342 | ||
2539 | 2010.06.15 21:45 | modify | 768 | 20.70 | 1.23342 | 1.23384 | 1.24342 | ||
2540 | 2010.06.15 21:50 | modify | 768 | 20.70 | 1.23342 | 1.23430 | 1.24342 | ||
2541 | 2010.06.15 21:57 | s/l | 768 | 20.70 | 1.23430 | 1.23430 | 1.24342 | 1821.60 | 104981.58 |
2542 | 2010.06.15 21:57 | buy | 769 | 21.00 | 1.23435 | 1.23318 | 1.24435 | ||
2543 | 2010.06.15 22:20 | s/l | 769 | 21.00 | 1.23318 | 1.23318 | 1.24435 | -2457.00 | 102524.58 |
2544 | 2010.06.15 22:20 | buy | 770 | 20.60 | 1.23313 | 1.23196 | 1.24313 | ||
2545 | 2010.06.15 22:50 | s/l | 770 | 20.60 | 1.23196 | 1.23196 | 1.24313 | -2410.20 | 100114.38 |
2546 | 2010.06.15 22:50 | buy | 771 | 20.10 | 1.23197 | 1.23080 | 1.24197 | ||
2547 | 2010.06.15 22:59 | modify | 771 | 20.10 | 1.23197 | 1.23263 | 1.24197 | ||
2548 | 2010.06.15 23:02 | modify | 771 | 20.10 | 1.23197 | 1.23271 | 1.24197 | ||
2549 | 2010.06.15 23:07 | modify | 771 | 20.10 | 1.23197 | 1.23281 | 1.24197 | ||
2550 | 2010.06.15 23:15 | s/l | 771 | 20.10 | 1.23281 | 1.23281 | 1.24197 | 1688.40 | 101802.78 |
2551 | 2010.06.15 23:15 | buy | 772 | 20.40 | 1.23278 | 1.23161 | 1.24278 | ||
2552 | 2010.06.16 00:50 | s/l | 772 | 20.40 | 1.23161 | 1.23161 | 1.24278 | -2403.12 | 99399.66 |
2553 | 2010.06.16 00:50 | buy | 773 | 19.90 | 1.23173 | 1.23056 | 1.24173 | ||
2554 | 2010.06.16 01:50 | modify | 773 | 19.90 | 1.23173 | 1.23182 | 1.24173 | ||
2555 | 2010.06.16 01:59 | s/l | 773 | 19.90 | 1.23182 | 1.23182 | 1.24173 | 179.10 | 99578.76 |
2556 | 2010.06.16 01:59 | buy | 774 | 20.00 | 1.23174 | 1.23057 | 1.24174 | ||
2557 | 2010.06.16 03:16 | modify | 774 | 20.00 | 1.23174 | 1.23184 | 1.24174 | ||
2558 | 2010.06.16 03:26 | s/l | 774 | 20.00 | 1.23184 | 1.23184 | 1.24174 | 200.00 | 99778.76 |
2559 | 2010.06.16 03:26 | sell | 775 | 20.00 | 1.23167 | 1.23284 | 1.22167 | ||
2560 | 2010.06.16 04:16 | modify | 775 | 20.00 | 1.23167 | 1.23162 | 1.22167 | ||
2561 | 2010.06.16 04:32 | modify | 775 | 20.00 | 1.23167 | 1.23157 | 1.22167 | ||
2562 | 2010.06.16 04:37 | modify | 775 | 20.00 | 1.23167 | 1.23145 | 1.22167 | ||
2563 | 2010.06.16 04:40 | s/l | 775 | 20.00 | 1.23145 | 1.23145 | 1.22167 | 440.00 | 100218.76 |
2564 | 2010.06.16 04:40 | sell | 776 | 20.10 | 1.23136 | 1.23253 | 1.22136 | ||
2565 | 2010.06.16 05:32 | s/l | 776 | 20.10 | 1.23253 | 1.23253 | 1.22136 | -2351.70 | 97867.06 |
2566 | 2010.06.16 05:32 | sell | 777 | 19.60 | 1.23249 | 1.23366 | 1.22249 | ||
2567 | 2010.06.16 05:45 | modify | 777 | 19.60 | 1.23249 | 1.23249 | 1.22249 | ||
2568 | 2010.06.16 05:50 | modify | 777 | 19.60 | 1.23249 | 1.23204 | 1.22249 | ||
2569 | 2010.06.16 06:10 | modify | 777 | 19.60 | 1.23249 | 1.23200 | 1.22249 | ||
2570 | 2010.06.16 06:16 | modify | 777 | 19.60 | 1.23249 | 1.23173 | 1.22249 | ||
2571 | 2010.06.16 06:32 | s/l | 777 | 19.60 | 1.23173 | 1.23173 | 1.22249 | 1489.60 | 99356.66 |
2572 | 2010.06.16 06:32 | sell | 778 | 19.90 | 1.23156 | 1.23273 | 1.22156 | ||
2573 | 2010.06.16 06:45 | s/l | 778 | 19.90 | 1.23273 | 1.23273 | 1.22156 | -2328.30 | 97028.36 |
2574 | 2010.06.16 06:45 | sell | 779 | 19.50 | 1.23286 | 1.23403 | 1.22286 | ||
2575 | 2010.06.16 07:50 | s/l | 779 | 19.50 | 1.23403 | 1.23403 | 1.22286 | -2281.50 | 94746.86 |
2576 | 2010.06.16 07:50 | sell | 780 | 19.00 | 1.23403 | 1.23520 | 1.22403 | ||
2577 | 2010.06.16 07:59 | modify | 780 | 19.00 | 1.23403 | 1.23354 | 1.22403 | ||
2578 | 2010.06.16 08:00 | modify | 780 | 19.00 | 1.23403 | 1.23353 | 1.22403 | ||
2579 | 2010.06.16 08:02 | modify | 780 | 19.00 | 1.23403 | 1.23298 | 1.22403 | ||
2580 | 2010.06.16 08:07 | modify | 780 | 19.00 | 1.23403 | 1.23280 | 1.22403 | ||
2581 | 2010.06.16 08:10 | s/l | 780 | 19.00 | 1.23280 | 1.23280 | 1.22403 | 2337.00 | 97083.86 |
2582 | 2010.06.16 08:10 | sell | 781 | 19.50 | 1.23303 | 1.23420 | 1.22303 | ||
2583 | 2010.06.16 08:20 | s/l | 781 | 19.50 | 1.23420 | 1.23420 | 1.22303 | -2281.50 | 94802.36 |
2584 | 2010.06.16 08:20 | sell | 782 | 19.00 | 1.23412 | 1.23529 | 1.22412 | ||
2585 | 2010.06.16 08:27 | modify | 782 | 19.00 | 1.23412 | 1.23407 | 1.22412 | ||
2586 | 2010.06.16 08:27 | modify | 782 | 19.00 | 1.23412 | 1.23405 | 1.22412 | ||
2587 | 2010.06.16 08:32 | modify | 782 | 19.00 | 1.23412 | 1.23345 | 1.22412 | ||
2588 | 2010.06.16 08:37 | modify | 782 | 19.00 | 1.23412 | 1.23320 | 1.22412 | ||
2589 | 2010.06.16 08:40 | s/l | 782 | 19.00 | 1.23320 | 1.23320 | 1.22412 | 1748.00 | 96550.36 |
2590 | 2010.06.16 08:40 | sell | 783 | 19.40 | 1.23378 | 1.23495 | 1.22378 | ||
2591 | 2010.06.16 08:50 | s/l | 783 | 19.40 | 1.23495 | 1.23495 | 1.22378 | -2269.80 | 94280.56 |
2592 | 2010.06.16 08:50 | sell | 784 | 18.90 | 1.23529 | 1.23646 | 1.22529 | ||
2593 | 2010.06.16 08:57 | modify | 784 | 18.90 | 1.23529 | 1.23496 | 1.22529 | ||
2594 | 2010.06.16 08:59 | modify | 784 | 18.90 | 1.23529 | 1.23479 | 1.22529 | ||
2595 | 2010.06.16 09:02 | modify | 784 | 18.90 | 1.23529 | 1.23466 | 1.22529 | ||
2596 | 2010.06.16 09:05 | modify | 784 | 18.90 | 1.23529 | 1.23443 | 1.22529 | ||
2597 | 2010.06.16 09:10 | modify | 784 | 18.90 | 1.23529 | 1.23397 | 1.22529 | ||
2598 | 2010.06.16 09:15 | modify | 784 | 18.90 | 1.23529 | 1.23329 | 1.22529 | ||
2599 | 2010.06.16 09:20 | modify | 784 | 18.90 | 1.23529 | 1.23237 | 1.22529 | ||
2600 | 2010.06.16 09:27 | s/l | 784 | 18.90 | 1.23237 | 1.23237 | 1.22529 | 5518.80 | 99799.36 |
2601 | 2010.06.16 09:27 | buy | 785 | 20.00 | 1.23279 | 1.23162 | 1.24279 | ||
2602 | 2010.06.16 09:40 | s/l | 785 | 20.00 | 1.23162 | 1.23162 | 1.24279 | -2340.00 | 97459.36 |
2603 | 2010.06.16 09:40 | buy | 786 | 19.50 | 1.23092 | 1.22975 | 1.24092 | ||
2604 | 2010.06.16 09:45 | s/l | 786 | 19.50 | 1.22975 | 1.22975 | 1.24092 | -2281.50 | 95177.86 |
2605 | 2010.06.16 09:45 | buy | 787 | 19.10 | 1.22952 | 1.22835 | 1.23952 | ||
2606 | 2010.06.16 09:50 | s/l | 787 | 19.10 | 1.22835 | 1.22835 | 1.23952 | -2234.70 | 92943.16 |
2607 | 2010.06.16 09:50 | buy | 788 | 18.60 | 1.22767 | 1.22650 | 1.23767 | ||
2608 | 2010.06.16 09:52 | modify | 788 | 18.60 | 1.22767 | 1.22793 | 1.23767 | ||
2609 | 2010.06.16 09:57 | modify | 788 | 18.60 | 1.22767 | 1.22885 | 1.23767 | ||
2610 | 2010.06.16 09:59 | s/l | 788 | 18.60 | 1.22885 | 1.22885 | 1.23767 | 2194.80 | 95137.96 |
2611 | 2010.06.16 09:59 | buy | 789 | 19.10 | 1.22882 | 1.22765 | 1.23882 | ||
2612 | 2010.06.16 10:20 | s/l | 789 | 19.10 | 1.22765 | 1.22765 | 1.23882 | -2234.70 | 92903.26 |
2613 | 2010.06.16 10:20 | sell | 790 | 18.60 | 1.22735 | 1.22852 | 1.21735 | ||
2614 | 2010.06.16 10:40 | s/l | 790 | 18.60 | 1.22852 | 1.22852 | 1.21735 | -2176.20 | 90727.06 |
2615 | 2010.06.16 10:40 | sell | 791 | 18.20 | 1.22881 | 1.22998 | 1.21881 | ||
2616 | 2010.06.16 10:50 | s/l | 791 | 18.20 | 1.22998 | 1.22998 | 1.21881 | -2129.40 | 88597.66 |
2617 | 2010.06.16 10:50 | sell | 792 | 17.80 | 1.23027 | 1.23144 | 1.22027 | ||
2618 | 2010.06.16 10:57 | modify | 792 | 17.80 | 1.23027 | 1.22997 | 1.22027 | ||
2619 | 2010.06.16 10:59 | s/l | 792 | 17.80 | 1.22997 | 1.22997 | 1.22027 | 534.00 | 89131.66 |
2620 | 2010.06.16 10:59 | sell | 793 | 17.90 | 1.23005 | 1.23122 | 1.22005 | ||
2621 | 2010.06.16 11:15 | modify | 793 | 17.90 | 1.23005 | 1.22972 | 1.22005 | ||
2622 | 2010.06.16 11:20 | modify | 793 | 17.90 | 1.23005 | 1.22908 | 1.22005 | ||
2623 | 2010.06.16 11:27 | s/l | 793 | 17.90 | 1.22908 | 1.22908 | 1.22005 | 1736.30 | 90867.96 |
2624 | 2010.06.16 11:27 | sell | 794 | 18.20 | 1.22905 | 1.23022 | 1.21905 | ||
2625 | 2010.06.16 11:50 | s/l | 794 | 18.20 | 1.23022 | 1.23022 | 1.21905 | -2129.40 | 88738.56 |
2626 | 2010.06.16 11:50 | sell | 795 | 17.80 | 1.23040 | 1.23157 | 1.22040 | ||
2627 | 2010.06.16 12:02 | modify | 795 | 17.80 | 1.23040 | 1.22991 | 1.22040 | ||
2628 | 2010.06.16 12:07 | modify | 795 | 17.80 | 1.23040 | 1.22977 | 1.22040 | ||
2629 | 2010.06.16 12:10 | s/l | 795 | 17.80 | 1.22977 | 1.22977 | 1.22040 | 1121.40 | 89859.96 |
2630 | 2010.06.16 12:10 | sell | 796 | 18.00 | 1.22981 | 1.23098 | 1.21981 | ||
2631 | 2010.06.16 12:45 | modify | 796 | 18.00 | 1.22981 | 1.22978 | 1.21981 | ||
2632 | 2010.06.16 12:50 | modify | 796 | 18.00 | 1.22981 | 1.22892 | 1.21981 | ||
2633 | 2010.06.16 12:57 | s/l | 796 | 18.00 | 1.22892 | 1.22892 | 1.21981 | 1602.00 | 91461.96 |
2634 | 2010.06.16 12:57 | sell | 797 | 18.30 | 1.22911 | 1.23028 | 1.21911 | ||
2635 | 2010.06.16 13:20 | modify | 797 | 18.30 | 1.22911 | 1.22830 | 1.21911 | ||
2636 | 2010.06.16 13:27 | s/l | 797 | 18.30 | 1.22830 | 1.22830 | 1.21911 | 1482.30 | 92944.26 |
2637 | 2010.06.16 13:27 | sell | 798 | 18.60 | 1.22845 | 1.22962 | 1.21845 | ||
2638 | 2010.06.16 13:45 | modify | 798 | 18.60 | 1.22845 | 1.22808 | 1.21845 | ||
2639 | 2010.06.16 13:50 | modify | 798 | 18.60 | 1.22845 | 1.22736 | 1.21845 | ||
2640 | 2010.06.16 13:57 | s/l | 798 | 18.60 | 1.22736 | 1.22736 | 1.21845 | 2027.40 | 94971.66 |
2641 | 2010.06.16 13:57 | sell | 799 | 19.00 | 1.22741 | 1.22858 | 1.21741 | ||
2642 | 2010.06.16 14:20 | modify | 799 | 19.00 | 1.22741 | 1.22707 | 1.21741 | ||
2643 | 2010.06.16 14:27 | s/l | 799 | 19.00 | 1.22707 | 1.22707 | 1.21741 | 646.00 | 95617.66 |
2644 | 2010.06.16 14:27 | sell | 800 | 19.20 | 1.22703 | 1.22820 | 1.21703 | ||
2645 | 2010.06.16 14:32 | modify | 800 | 19.20 | 1.22703 | 1.22641 | 1.21703 | ||
2646 | 2010.06.16 14:37 | modify | 800 | 19.20 | 1.22703 | 1.22612 | 1.21703 | ||
2647 | 2010.06.16 14:40 | s/l | 800 | 19.20 | 1.22612 | 1.22612 | 1.21703 | 1747.20 | 97364.86 |
2648 | 2010.06.16 14:40 | sell | 801 | 19.50 | 1.22689 | 1.22806 | 1.21689 | ||
2649 | 2010.06.16 14:50 | s/l | 801 | 19.50 | 1.22806 | 1.22806 | 1.21689 | -2281.50 | 95083.36 |
2650 | 2010.06.16 14:50 | sell | 802 | 19.10 | 1.22862 | 1.22979 | 1.21862 | ||
2651 | 2010.06.16 14:57 | modify | 802 | 19.10 | 1.22862 | 1.22814 | 1.21862 | ||
2652 | 2010.06.16 14:59 | s/l | 802 | 19.10 | 1.22814 | 1.22814 | 1.21862 | 916.80 | 96000.16 |
2653 | 2010.06.16 14:59 | sell | 803 | 19.30 | 1.22846 | 1.22963 | 1.21846 | ||
2654 | 2010.06.16 15:20 | s/l | 803 | 19.30 | 1.22963 | 1.22963 | 1.21846 | -2258.10 | 93742.06 |
2655 | 2010.06.16 15:20 | sell | 804 | 18.80 | 1.22985 | 1.23102 | 1.21985 | ||
2656 | 2010.06.16 15:33 | modify | 804 | 18.80 | 1.22985 | 1.22938 | 1.21985 | ||
2657 | 2010.06.16 15:40 | modify | 804 | 18.80 | 1.22985 | 1.22907 | 1.21985 | ||
2658 | 2010.06.16 15:43 | s/l | 804 | 18.80 | 1.22907 | 1.22907 | 1.21985 | 1466.40 | 95208.46 |
2659 | 2010.06.16 15:43 | sell | 805 | 19.10 | 1.22995 | 1.23112 | 1.21995 | ||
2660 | 2010.06.16 15:59 | s/l | 805 | 19.10 | 1.23112 | 1.23112 | 1.21995 | -2234.70 | 92973.76 |
2661 | 2010.06.16 15:59 | sell | 806 | 18.60 | 1.23180 | 1.23297 | 1.22180 | ||
2662 | 2010.06.16 16:20 | modify | 806 | 18.60 | 1.23180 | 1.23147 | 1.22180 | ||
2663 | 2010.06.16 16:27 | s/l | 806 | 18.60 | 1.23147 | 1.23147 | 1.22180 | 613.80 | 93587.56 |
2664 | 2010.06.16 16:27 | sell | 807 | 18.80 | 1.23146 | 1.23263 | 1.22146 | ||
2665 | 2010.06.16 16:32 | modify | 807 | 18.80 | 1.23146 | 1.23031 | 1.22146 | ||
2666 | 2010.06.16 16:37 | modify | 807 | 18.80 | 1.23146 | 1.23008 | 1.22146 | ||
2667 | 2010.06.16 16:40 | s/l | 807 | 18.80 | 1.23008 | 1.23008 | 1.22146 | 2594.40 | 96181.96 |
2668 | 2010.06.16 16:40 | sell | 808 | 19.30 | 1.23056 | 1.23173 | 1.22056 | ||
2669 | 2010.06.16 16:50 | s/l | 808 | 19.30 | 1.23173 | 1.23173 | 1.22056 | -2258.10 | 93923.86 |
2670 | 2010.06.16 16:50 | sell | 809 | 18.80 | 1.23194 | 1.23311 | 1.22194 | ||
2671 | 2010.06.16 16:57 | modify | 809 | 18.80 | 1.23194 | 1.23169 | 1.22194 | ||
2672 | 2010.06.16 16:59 | s/l | 809 | 18.80 | 1.23169 | 1.23169 | 1.22194 | 470.00 | 94393.86 |
2673 | 2010.06.16 16:59 | sell | 810 | 18.90 | 1.23166 | 1.23283 | 1.22166 | ||
2674 | 2010.06.16 17:02 | modify | 810 | 18.90 | 1.23166 | 1.23155 | 1.22166 | ||
2675 | 2010.06.16 17:07 | modify | 810 | 18.90 | 1.23166 | 1.23127 | 1.22166 | ||
2676 | 2010.06.16 17:10 | s/l | 810 | 18.90 | 1.23127 | 1.23127 | 1.22166 | 737.10 | 95130.96 |
2677 | 2010.06.16 17:10 | sell | 811 | 19.10 | 1.23202 | 1.23319 | 1.22202 | ||
2678 | 2010.06.16 17:20 | s/l | 811 | 19.10 | 1.23319 | 1.23319 | 1.22202 | -2234.70 | 92896.26 |
2679 | 2010.06.16 17:20 | sell | 812 | 18.60 | 1.23372 | 1.23489 | 1.22372 | ||
2680 | 2010.06.16 17:27 | modify | 812 | 18.60 | 1.23372 | 1.23326 | 1.22372 | ||
2681 | 2010.06.16 17:37 | s/l | 812 | 18.60 | 1.23326 | 1.23326 | 1.22372 | 855.60 | 93751.86 |
2682 | 2010.06.16 17:37 | sell | 813 | 18.80 | 1.23312 | 1.23429 | 1.22312 | ||
2683 | 2010.06.16 17:45 | modify | 813 | 18.80 | 1.23312 | 1.23301 | 1.22312 | ||
2684 | 2010.06.16 17:50 | modify | 813 | 18.80 | 1.23312 | 1.23256 | 1.22312 | ||
2685 | 2010.06.16 18:10 | s/l | 813 | 18.80 | 1.23256 | 1.23256 | 1.22312 | 1052.80 | 94804.66 |
2686 | 2010.06.16 18:10 | buy | 814 | 19.00 | 1.23296 | 1.23179 | 1.24296 | ||
2687 | 2010.06.16 18:20 | modify | 814 | 19.00 | 1.23296 | 1.23322 | 1.24296 | ||
2688 | 2010.06.16 18:27 | s/l | 814 | 19.00 | 1.23322 | 1.23322 | 1.24296 | 494.00 | 95298.66 |
2689 | 2010.06.16 18:27 | buy | 815 | 19.10 | 1.23327 | 1.23210 | 1.24327 | ||
2690 | 2010.06.16 18:40 | s/l | 815 | 19.10 | 1.23210 | 1.23210 | 1.24327 | -2234.70 | 93063.96 |
2691 | 2010.06.16 18:40 | buy | 816 | 18.70 | 1.23174 | 1.23057 | 1.24174 | ||
2692 | 2010.06.16 18:50 | s/l | 816 | 18.70 | 1.23057 | 1.23057 | 1.24174 | -2187.90 | 90876.06 |
2693 | 2010.06.16 18:50 | buy | 817 | 18.20 | 1.22975 | 1.22858 | 1.23975 | ||
2694 | 2010.06.16 18:57 | modify | 817 | 18.20 | 1.22975 | 1.23021 | 1.23975 | ||
2695 | 2010.06.16 18:59 | modify | 817 | 18.20 | 1.22975 | 1.23082 | 1.23975 | ||
2696 | 2010.06.16 19:00 | modify | 817 | 18.20 | 1.22975 | 1.23092 | 1.23975 | ||
2697 | 2010.06.16 19:03 | s/l | 817 | 18.20 | 1.23092 | 1.23092 | 1.23975 | 2129.40 | 93005.46 |
2698 | 2010.06.16 19:03 | buy | 818 | 18.70 | 1.23105 | 1.22988 | 1.24105 | ||
2699 | 2010.06.16 19:45 | modify | 818 | 18.70 | 1.23105 | 1.23125 | 1.24105 | ||
2700 | 2010.06.16 19:50 | modify | 818 | 18.70 | 1.23105 | 1.23172 | 1.24105 | ||
2701 | 2010.06.16 19:57 | s/l | 818 | 18.70 | 1.23172 | 1.23172 | 1.24105 | 1252.90 | 94258.36 |
2702 | 2010.06.16 19:57 | buy | 819 | 18.90 | 1.23176 | 1.23059 | 1.24176 | ||
2703 | 2010.06.16 20:02 | modify | 819 | 18.90 | 1.23176 | 1.23224 | 1.24176 | ||
2704 | 2010.06.16 20:07 | modify | 819 | 18.90 | 1.23176 | 1.23240 | 1.24176 | ||
2705 | 2010.06.16 20:10 | s/l | 819 | 18.90 | 1.23240 | 1.23240 | 1.24176 | 1209.60 | 95467.96 |
2706 | 2010.06.16 20:10 | buy | 820 | 19.10 | 1.23242 | 1.23125 | 1.24242 | ||
2707 | 2010.06.16 20:20 | s/l | 820 | 19.10 | 1.23125 | 1.23125 | 1.24242 | -2234.70 | 93233.26 |
2708 | 2010.06.16 20:20 | buy | 821 | 18.70 | 1.23127 | 1.23010 | 1.24127 | ||
2709 | 2010.06.16 20:37 | modify | 821 | 18.70 | 1.23127 | 1.23136 | 1.24127 | ||
2710 | 2010.06.16 20:40 | s/l | 821 | 18.70 | 1.23136 | 1.23136 | 1.24127 | 168.30 | 93401.56 |
2711 | 2010.06.16 20:40 | buy | 822 | 18.70 | 1.23137 | 1.23020 | 1.24137 | ||
2712 | 2010.06.16 20:50 | s/l | 822 | 18.70 | 1.23020 | 1.23020 | 1.24137 | -2187.90 | 91213.66 |
2713 | 2010.06.16 20:50 | buy | 823 | 18.30 | 1.23021 | 1.22904 | 1.24021 | ||
2714 | 2010.06.16 20:59 | modify | 823 | 18.30 | 1.23021 | 1.23072 | 1.24021 | ||
2715 | 2010.06.16 21:10 | s/l | 823 | 18.30 | 1.23072 | 1.23072 | 1.24021 | 933.30 | 92146.96 |
2716 | 2010.06.16 21:10 | buy | 824 | 18.50 | 1.23077 | 1.22960 | 1.24077 | ||
2717 | 2010.06.16 21:20 | s/l | 824 | 18.50 | 1.22960 | 1.22960 | 1.24077 | -2164.50 | 89982.46 |
2718 | 2010.06.16 21:20 | buy | 825 | 18.00 | 1.22976 | 1.22859 | 1.23976 | ||
2719 | 2010.06.16 21:45 | modify | 825 | 18.00 | 1.22976 | 1.22999 | 1.23976 | ||
2720 | 2010.06.16 21:50 | modify | 825 | 18.00 | 1.22976 | 1.23032 | 1.23976 | ||
2721 | 2010.06.16 22:00 | s/l | 825 | 18.00 | 1.23032 | 1.23032 | 1.23976 | 1008.00 | 90990.46 |
2722 | 2010.06.16 22:00 | buy | 826 | 18.20 | 1.23049 | 1.22932 | 1.24049 | ||
2723 | 2010.06.16 22:15 | modify | 826 | 18.20 | 1.23049 | 1.23053 | 1.24049 | ||
2724 | 2010.06.16 22:20 | modify | 826 | 18.20 | 1.23049 | 1.23092 | 1.24049 | ||
2725 | 2010.06.16 22:27 | s/l | 826 | 18.20 | 1.23092 | 1.23092 | 1.24049 | 782.60 | 91773.06 |
2726 | 2010.06.16 22:27 | buy | 827 | 18.40 | 1.23107 | 1.22990 | 1.24107 | ||
2727 | 2010.06.16 23:20 | s/l | 827 | 18.40 | 1.22990 | 1.22990 | 1.24107 | -2152.80 | 89620.26 |
2728 | 2010.06.16 23:20 | buy | 828 | 18.00 | 1.22987 | 1.22870 | 1.23987 | ||
2729 | 2010.06.16 23:50 | modify | 828 | 18.00 | 1.22987 | 1.23008 | 1.23987 | ||
2730 | 2010.06.16 23:59 | s/l | 828 | 18.00 | 1.23008 | 1.23008 | 1.23987 | 378.00 | 89998.26 |
2731 | 2010.06.16 23:59 | buy | 829 | 18.00 | 1.23004 | 1.22887 | 1.24004 | ||
2732 | 2010.06.17 00:15 | modify | 829 | 18.00 | 1.23004 | 1.23014 | 1.24004 | ||
2733 | 2010.06.17 00:20 | modify | 829 | 18.00 | 1.23004 | 1.23045 | 1.24004 | ||
2734 | 2010.06.17 00:50 | modify | 829 | 18.00 | 1.23004 | 1.23048 | 1.24004 | ||
2735 | 2010.06.17 00:59 | modify | 829 | 18.00 | 1.23004 | 1.23063 | 1.24004 | ||
2736 | 2010.06.17 01:02 | modify | 829 | 18.00 | 1.23004 | 1.23069 | 1.24004 | ||
2737 | 2010.06.17 01:07 | modify | 829 | 18.00 | 1.23004 | 1.23078 | 1.24004 | ||
2738 | 2010.06.17 01:15 | s/l | 829 | 18.00 | 1.23078 | 1.23078 | 1.24004 | 1288.80 | 91287.06 |
2739 | 2010.06.17 01:15 | buy | 830 | 18.30 | 1.23083 | 1.22966 | 1.24083 | ||
2740 | 2010.06.17 02:10 | s/l | 830 | 18.30 | 1.22966 | 1.22966 | 1.24083 | -2141.10 | 89145.96 |
2741 | 2010.06.17 02:10 | sell | 831 | 17.90 | 1.22929 | 1.23046 | 1.21929 | ||
2742 | 2010.06.17 02:15 | modify | 831 | 17.90 | 1.22929 | 1.22925 | 1.21929 | ||
2743 | 2010.06.17 02:20 | modify | 831 | 17.90 | 1.22929 | 1.22830 | 1.21929 | ||
2744 | 2010.06.17 02:27 | s/l | 831 | 17.90 | 1.22830 | 1.22830 | 1.21929 | 1772.10 | 90918.06 |
2745 | 2010.06.17 02:27 | sell | 832 | 18.20 | 1.22858 | 1.22975 | 1.21858 | ||
2746 | 2010.06.17 02:45 | modify | 832 | 18.20 | 1.22858 | 1.22850 | 1.21858 | ||
2747 | 2010.06.17 02:50 | modify | 832 | 18.20 | 1.22858 | 1.22800 | 1.21858 | ||
2748 | 2010.06.17 02:57 | s/l | 832 | 18.20 | 1.22800 | 1.22800 | 1.21858 | 1055.60 | 91973.66 |
2749 | 2010.06.17 02:57 | sell | 833 | 18.40 | 1.22783 | 1.22900 | 1.21783 | ||
2750 | 2010.06.17 03:20 | modify | 833 | 18.40 | 1.22783 | 1.22752 | 1.21783 | ||
2751 | 2010.06.17 03:27 | s/l | 833 | 18.40 | 1.22752 | 1.22752 | 1.21783 | 570.40 | 92544.06 |
2752 | 2010.06.17 03:27 | sell | 834 | 18.60 | 1.22735 | 1.22852 | 1.21735 | ||
2753 | 2010.06.17 03:45 | modify | 834 | 18.60 | 1.22735 | 1.22722 | 1.21735 | ||
2754 | 2010.06.17 03:50 | modify | 834 | 18.60 | 1.22735 | 1.22667 | 1.21735 | ||
2755 | 2010.06.17 03:57 | s/l | 834 | 18.60 | 1.22667 | 1.22667 | 1.21735 | 1264.80 | 93808.86 |
2756 | 2010.06.17 03:57 | sell | 835 | 18.80 | 1.22655 | 1.22772 | 1.21655 | ||
2757 | 2010.06.17 04:15 | s/l | 835 | 18.80 | 1.22772 | 1.22772 | 1.21655 | -2199.60 | 91609.26 |
2758 | 2010.06.17 04:15 | sell | 836 | 18.40 | 1.22758 | 1.22875 | 1.21758 | ||
2759 | 2010.06.17 05:50 | modify | 836 | 18.40 | 1.22758 | 1.22697 | 1.21758 | ||
2760 | 2010.06.17 05:57 | s/l | 836 | 18.40 | 1.22697 | 1.22697 | 1.21758 | 1122.40 | 92731.66 |
2761 | 2010.06.17 05:57 | sell | 837 | 18.60 | 1.22698 | 1.22815 | 1.21698 | ||
2762 | 2010.06.17 06:50 | modify | 837 | 18.60 | 1.22698 | 1.22681 | 1.21698 | ||
2763 | 2010.06.17 06:57 | s/l | 837 | 18.60 | 1.22681 | 1.22681 | 1.21698 | 316.20 | 93047.86 |
2764 | 2010.06.17 06:57 | sell | 838 | 18.70 | 1.22674 | 1.22791 | 1.21674 | ||
2765 | 2010.06.17 07:02 | modify | 838 | 18.70 | 1.22674 | 1.22645 | 1.21674 | ||
2766 | 2010.06.17 07:07 | modify | 838 | 18.70 | 1.22674 | 1.22629 | 1.21674 | ||
2767 | 2010.06.17 07:10 | s/l | 838 | 18.70 | 1.22629 | 1.22629 | 1.21674 | 841.50 | 93889.36 |
2768 | 2010.06.17 07:10 | sell | 839 | 18.80 | 1.22640 | 1.22757 | 1.21640 | ||
2769 | 2010.06.17 07:45 | s/l | 839 | 18.80 | 1.22757 | 1.22757 | 1.21640 | -2199.60 | 91689.76 |
2770 | 2010.06.17 07:45 | sell | 840 | 18.40 | 1.22740 | 1.22857 | 1.21740 | ||
2771 | 2010.06.17 08:45 | modify | 840 | 18.40 | 1.22740 | 1.22732 | 1.21740 | ||
2772 | 2010.06.17 08:50 | modify | 840 | 18.40 | 1.22740 | 1.22635 | 1.21740 | ||
2773 | 2010.06.17 08:57 | s/l | 840 | 18.40 | 1.22635 | 1.22635 | 1.21740 | 1932.00 | 93621.76 |
2774 | 2010.06.17 08:57 | sell | 841 | 18.80 | 1.22665 | 1.22782 | 1.21665 | ||
2775 | 2010.06.17 09:15 | modify | 841 | 18.80 | 1.22665 | 1.22588 | 1.21665 | ||
2776 | 2010.06.17 09:20 | modify | 841 | 18.80 | 1.22665 | 1.22485 | 1.21665 | ||
2777 | 2010.06.17 09:22 | s/l | 841 | 18.80 | 1.22485 | 1.22485 | 1.21665 | 3384.00 | 97005.76 |
2778 | 2010.06.17 09:22 | sell | 842 | 19.50 | 1.22470 | 1.22587 | 1.21470 | ||
2779 | 2010.06.17 09:27 | s/l | 842 | 19.50 | 1.22587 | 1.22587 | 1.21470 | -2281.50 | 94724.26 |
2780 | 2010.06.17 09:27 | sell | 843 | 19.00 | 1.22629 | 1.22746 | 1.21629 | ||
2781 | 2010.06.17 09:45 | s/l | 843 | 19.00 | 1.22746 | 1.22746 | 1.21629 | -2223.00 | 92501.26 |
2782 | 2010.06.17 09:45 | sell | 844 | 18.60 | 1.22765 | 1.22882 | 1.21765 | ||
2783 | 2010.06.17 10:10 | s/l | 844 | 18.60 | 1.22882 | 1.22882 | 1.21765 | -2176.20 | 90325.06 |
2784 | 2010.06.17 10:10 | sell | 845 | 18.10 | 1.22927 | 1.23044 | 1.21927 | ||
2785 | 2010.06.17 10:15 | s/l | 845 | 18.10 | 1.23044 | 1.23044 | 1.21927 | -2117.70 | 88207.36 |
2786 | 2010.06.17 10:15 | sell | 846 | 17.70 | 1.23051 | 1.23168 | 1.22051 | ||
2787 | 2010.06.17 10:20 | s/l | 846 | 17.70 | 1.23168 | 1.23168 | 1.22051 | -2070.90 | 86136.46 |
2788 | 2010.06.17 10:20 | sell | 847 | 17.30 | 1.23175 | 1.23292 | 1.22175 | ||
2789 | 2010.06.17 10:22 | modify | 847 | 17.30 | 1.23175 | 1.23159 | 1.22175 | ||
2790 | 2010.06.17 10:27 | modify | 847 | 17.30 | 1.23175 | 1.23077 | 1.22175 | ||
2791 | 2010.06.17 10:27 | s/l | 847 | 17.30 | 1.23077 | 1.23077 | 1.22175 | 1695.40 | 87831.86 |
2792 | 2010.06.17 10:27 | sell | 848 | 17.60 | 1.23145 | 1.23262 | 1.22145 | ||
2793 | 2010.06.17 10:45 | s/l | 848 | 17.60 | 1.23262 | 1.23262 | 1.22145 | -2059.20 | 85772.66 |
2794 | 2010.06.17 10:45 | sell | 849 | 17.20 | 1.23311 | 1.23428 | 1.22311 | ||
2795 | 2010.06.17 11:07 | modify | 849 | 17.20 | 1.23311 | 1.23307 | 1.22311 | ||
2796 | 2010.06.17 11:10 | s/l | 849 | 17.20 | 1.23307 | 1.23307 | 1.22311 | 68.80 | 85841.46 |
2797 | 2010.06.17 11:10 | buy | 850 | 17.20 | 1.23527 | 1.23410 | 1.24527 | ||
2798 | 2010.06.17 11:15 | modify | 850 | 17.20 | 1.23527 | 1.23621 | 1.24527 | ||
2799 | 2010.06.17 11:17 | s/l | 850 | 17.20 | 1.23621 | 1.23621 | 1.24527 | 1616.80 | 87458.26 |
2800 | 2010.06.17 11:17 | buy | 851 | 17.50 | 1.23634 | 1.23517 | 1.24634 | ||
2801 | 2010.06.17 11:20 | modify | 851 | 17.50 | 1.23634 | 1.23783 | 1.24634 | ||
2802 | 2010.06.17 11:22 | s/l | 851 | 17.50 | 1.23783 | 1.23783 | 1.24634 | 2607.50 | 90065.76 |
2803 | 2010.06.17 11:22 | buy | 852 | 18.10 | 1.23742 | 1.23625 | 1.24742 | ||
2804 | 2010.06.17 11:27 | s/l | 852 | 18.10 | 1.23625 | 1.23625 | 1.24742 | -2117.70 | 87948.06 |
2805 | 2010.06.17 11:27 | buy | 853 | 17.60 | 1.23634 | 1.23517 | 1.24634 | ||
2806 | 2010.06.17 11:35 | modify | 853 | 17.60 | 1.23634 | 1.23651 | 1.24634 | ||
2807 | 2010.06.17 11:37 | s/l | 853 | 17.60 | 1.23651 | 1.23651 | 1.24634 | 299.20 | 88247.26 |
2808 | 2010.06.17 11:37 | buy | 854 | 17.70 | 1.23667 | 1.23550 | 1.24667 | ||
2809 | 2010.06.17 11:40 | modify | 854 | 17.70 | 1.23667 | 1.23729 | 1.24667 | ||
2810 | 2010.06.17 11:45 | modify | 854 | 17.70 | 1.23667 | 1.23806 | 1.24667 | ||
2811 | 2010.06.17 11:50 | modify | 854 | 17.70 | 1.23667 | 1.23883 | 1.24667 | ||
2812 | 2010.06.17 11:52 | s/l | 854 | 17.70 | 1.23883 | 1.23883 | 1.24667 | 3823.20 | 92070.46 |
2813 | 2010.06.17 11:52 | buy | 855 | 18.50 | 1.23899 | 1.23782 | 1.24899 | ||
2814 | 2010.06.17 12:07 | modify | 855 | 18.50 | 1.23899 | 1.23906 | 1.24899 | ||
2815 | 2010.06.17 12:10 | s/l | 855 | 18.50 | 1.23906 | 1.23906 | 1.24899 | 129.50 | 92199.96 |
2816 | 2010.06.17 12:10 | buy | 856 | 18.50 | 1.23892 | 1.23775 | 1.24892 | ||
2817 | 2010.06.17 12:20 | s/l | 856 | 18.50 | 1.23775 | 1.23775 | 1.24892 | -2164.50 | 90035.46 |
2818 | 2010.06.17 12:20 | buy | 857 | 18.10 | 1.23750 | 1.23633 | 1.24750 | ||
2819 | 2010.06.17 12:27 | modify | 857 | 18.10 | 1.23750 | 1.23764 | 1.24750 | ||
2820 | 2010.06.17 12:37 | modify | 857 | 18.10 | 1.23750 | 1.23770 | 1.24750 | ||
2821 | 2010.06.17 12:40 | s/l | 857 | 18.10 | 1.23770 | 1.23770 | 1.24750 | 362.00 | 90397.46 |
2822 | 2010.06.17 12:40 | buy | 858 | 18.10 | 1.23780 | 1.23663 | 1.24780 | ||
2823 | 2010.06.17 12:50 | s/l | 858 | 18.10 | 1.23663 | 1.23663 | 1.24780 | -2117.70 | 88279.76 |
2824 | 2010.06.17 12:50 | buy | 859 | 17.70 | 1.23679 | 1.23562 | 1.24679 | ||
2825 | 2010.06.17 12:59 | modify | 859 | 17.70 | 1.23679 | 1.23682 | 1.24679 | ||
2826 | 2010.06.17 13:10 | modify | 859 | 17.70 | 1.23679 | 1.23712 | 1.24679 | ||
2827 | 2010.06.17 13:15 | modify | 859 | 17.70 | 1.23679 | 1.23742 | 1.24679 | ||
2828 | 2010.06.17 13:20 | modify | 859 | 17.70 | 1.23679 | 1.23772 | 1.24679 | ||
2829 | 2010.06.17 13:30 | s/l | 859 | 17.70 | 1.23772 | 1.23772 | 1.24679 | 1646.10 | 89925.86 |
2830 | 2010.06.17 13:30 | buy | 860 | 18.00 | 1.23780 | 1.23663 | 1.24780 | ||
2831 | 2010.06.17 13:37 | modify | 860 | 18.00 | 1.23780 | 1.23783 | 1.24780 | ||
2832 | 2010.06.17 13:45 | s/l | 860 | 18.00 | 1.23783 | 1.23783 | 1.24780 | 54.00 | 89979.86 |
2833 | 2010.06.17 13:45 | buy | 861 | 18.00 | 1.23784 | 1.23667 | 1.24784 | ||
2834 | 2010.06.17 14:15 | s/l | 861 | 18.00 | 1.23667 | 1.23667 | 1.24784 | -2106.00 | 87873.86 |
2835 | 2010.06.17 14:15 | buy | 862 | 17.60 | 1.23659 | 1.23542 | 1.24659 | ||
2836 | 2010.06.17 14:45 | modify | 862 | 17.60 | 1.23659 | 1.23688 | 1.24659 | ||
2837 | 2010.06.17 14:50 | modify | 862 | 17.60 | 1.23659 | 1.23756 | 1.24659 | ||
2838 | 2010.06.17 14:57 | s/l | 862 | 17.60 | 1.23756 | 1.23756 | 1.24659 | 1707.20 | 89581.06 |
2839 | 2010.06.17 14:57 | buy | 863 | 18.00 | 1.23732 | 1.23615 | 1.24732 | ||
2840 | 2010.06.17 14:59 | modify | 863 | 18.00 | 1.23732 | 1.23752 | 1.24732 | ||
2841 | 2010.06.17 15:00 | modify | 863 | 18.00 | 1.23732 | 1.23756 | 1.24732 | ||
2842 | 2010.06.17 15:07 | s/l | 863 | 18.00 | 1.23756 | 1.23756 | 1.24732 | 432.00 | 90013.06 |
2843 | 2010.06.17 15:07 | buy | 864 | 18.10 | 1.23751 | 1.23634 | 1.24751 | ||
2844 | 2010.06.17 15:10 | modify | 864 | 18.10 | 1.23751 | 1.23846 | 1.24751 | ||
2845 | 2010.06.17 15:15 | modify | 864 | 18.10 | 1.23751 | 1.23943 | 1.24751 | ||
2846 | 2010.06.17 15:20 | modify | 864 | 18.10 | 1.23751 | 1.24040 | 1.24751 | ||
2847 | 2010.06.17 15:22 | s/l | 864 | 18.10 | 1.24040 | 1.24040 | 1.24751 | 5230.90 | 95243.96 |
2848 | 2010.06.17 15:22 | buy | 865 | 19.10 | 1.24042 | 1.23925 | 1.25042 | ||
2849 | 2010.06.17 15:27 | s/l | 865 | 19.10 | 1.23925 | 1.23925 | 1.25042 | -2234.70 | 93009.26 |
2850 | 2010.06.17 15:27 | buy | 866 | 18.70 | 1.23900 | 1.23783 | 1.24900 | ||
2851 | 2010.06.17 15:50 | modify | 866 | 18.70 | 1.23900 | 1.23936 | 1.24900 | ||
2852 | 2010.06.17 15:57 | s/l | 866 | 18.70 | 1.23936 | 1.23936 | 1.24900 | 673.20 | 93682.46 |
2853 | 2010.06.17 15:57 | buy | 867 | 18.80 | 1.23944 | 1.23827 | 1.24944 | ||
2854 | 2010.06.17 16:02 | modify | 867 | 18.80 | 1.23944 | 1.24040 | 1.24944 | ||
2855 | 2010.06.17 16:07 | modify | 867 | 18.80 | 1.23944 | 1.24072 | 1.24944 | ||
2856 | 2010.06.17 16:10 | s/l | 867 | 18.80 | 1.24072 | 1.24072 | 1.24944 | 2406.40 | 96088.86 |
2857 | 2010.06.17 16:10 | buy | 868 | 19.30 | 1.24010 | 1.23893 | 1.25010 | ||
2858 | 2010.06.17 16:20 | s/l | 868 | 19.30 | 1.23893 | 1.23893 | 1.25010 | -2258.10 | 93830.76 |
2859 | 2010.06.17 16:20 | buy | 869 | 18.80 | 1.23784 | 1.23667 | 1.24784 | ||
2860 | 2010.06.17 16:27 | modify | 869 | 18.80 | 1.23784 | 1.23846 | 1.24784 | ||
2861 | 2010.06.17 16:27 | s/l | 869 | 18.80 | 1.23846 | 1.23846 | 1.24784 | 1165.60 | 94996.36 |
2862 | 2010.06.17 16:27 | buy | 870 | 19.00 | 1.23859 | 1.23742 | 1.24859 | ||
2863 | 2010.06.17 16:40 | s/l | 870 | 19.00 | 1.23742 | 1.23742 | 1.24859 | -2223.00 | 92773.36 |
2864 | 2010.06.17 16:40 | buy | 871 | 18.60 | 1.23719 | 1.23602 | 1.24719 | ||
2865 | 2010.06.17 16:45 | s/l | 871 | 18.60 | 1.23602 | 1.23602 | 1.24719 | -2176.20 | 90597.16 |
2866 | 2010.06.17 16:45 | buy | 872 | 18.20 | 1.23602 | 1.23485 | 1.24602 | ||
2867 | 2010.06.17 16:50 | s/l | 872 | 18.20 | 1.23485 | 1.23485 | 1.24602 | -2129.40 | 88467.76 |
2868 | 2010.06.17 16:50 | buy | 873 | 17.70 | 1.23447 | 1.23330 | 1.24447 | ||
2869 | 2010.06.17 16:52 | modify | 873 | 17.70 | 1.23447 | 1.23458 | 1.24447 | ||
2870 | 2010.06.17 16:57 | modify | 873 | 17.70 | 1.23447 | 1.23535 | 1.24447 | ||
2871 | 2010.06.17 17:02 | s/l | 873 | 17.70 | 1.23535 | 1.23535 | 1.24447 | 1557.60 | 90025.36 |
2872 | 2010.06.17 17:02 | buy | 874 | 18.10 | 1.23442 | 1.23325 | 1.24442 | ||
2873 | 2010.06.17 17:10 | modify | 874 | 18.10 | 1.23442 | 1.23497 | 1.24442 | ||
2874 | 2010.06.17 17:15 | modify | 874 | 18.10 | 1.23442 | 1.23588 | 1.24442 | ||
2875 | 2010.06.17 17:20 | modify | 874 | 18.10 | 1.23442 | 1.23680 | 1.24442 | ||
2876 | 2010.06.17 17:22 | s/l | 874 | 18.10 | 1.23680 | 1.23680 | 1.24442 | 4307.80 | 94333.16 |
2877 | 2010.06.17 17:22 | buy | 875 | 18.90 | 1.23686 | 1.23569 | 1.24686 | ||
2878 | 2010.06.17 18:20 | s/l | 875 | 18.90 | 1.23569 | 1.23569 | 1.24686 | -2211.30 | 92121.86 |
2879 | 2010.06.17 18:20 | buy | 876 | 18.50 | 1.23566 | 1.23449 | 1.24566 | ||
2880 | 2010.06.17 18:32 | modify | 876 | 18.50 | 1.23566 | 1.23567 | 1.24566 | ||
2881 | 2010.06.17 18:37 | modify | 876 | 18.50 | 1.23566 | 1.23580 | 1.24566 | ||
2882 | 2010.06.17 18:40 | s/l | 876 | 18.50 | 1.23580 | 1.23580 | 1.24566 | 259.00 | 92380.86 |
2883 | 2010.06.17 18:40 | buy | 877 | 18.50 | 1.23596 | 1.23479 | 1.24596 | ||
2884 | 2010.06.17 19:32 | modify | 877 | 18.50 | 1.23596 | 1.23598 | 1.24596 | ||
2885 | 2010.06.17 19:35 | modify | 877 | 18.50 | 1.23596 | 1.23627 | 1.24596 | ||
2886 | 2010.06.17 19:37 | s/l | 877 | 18.50 | 1.23627 | 1.23627 | 1.24596 | 573.50 | 92954.36 |
2887 | 2010.06.17 19:37 | buy | 878 | 18.60 | 1.23637 | 1.23520 | 1.24637 | ||
2888 | 2010.06.17 19:40 | modify | 878 | 18.60 | 1.23637 | 1.23712 | 1.24637 | ||
2889 | 2010.06.17 19:45 | modify | 878 | 18.60 | 1.23637 | 1.23797 | 1.24637 | ||
2890 | 2010.06.17 19:50 | modify | 878 | 18.60 | 1.23637 | 1.23882 | 1.24637 | ||
2891 | 2010.06.17 19:52 | s/l | 878 | 18.60 | 1.23882 | 1.23882 | 1.24637 | 4557.00 | 97511.36 |
2892 | 2010.06.17 19:52 | buy | 879 | 19.60 | 1.23892 | 1.23775 | 1.24892 | ||
2893 | 2010.06.17 20:02 | modify | 879 | 19.60 | 1.23892 | 1.23926 | 1.24892 | ||
2894 | 2010.06.17 20:07 | modify | 879 | 19.60 | 1.23892 | 1.23941 | 1.24892 | ||
2895 | 2010.06.17 20:10 | s/l | 879 | 19.60 | 1.23941 | 1.23941 | 1.24892 | 960.40 | 98471.76 |
2896 | 2010.06.17 20:10 | buy | 880 | 19.70 | 1.23946 | 1.23829 | 1.24946 | ||
2897 | 2010.06.17 20:20 | s/l | 880 | 19.70 | 1.23829 | 1.23829 | 1.24946 | -2304.90 | 96166.86 |
2898 | 2010.06.17 20:20 | buy | 881 | 19.30 | 1.23838 | 1.23721 | 1.24838 | ||
2899 | 2010.06.17 21:10 | s/l | 881 | 19.30 | 1.23721 | 1.23721 | 1.24838 | -2258.10 | 93908.76 |
2900 | 2010.06.17 21:10 | buy | 882 | 18.80 | 1.23704 | 1.23587 | 1.24704 | ||
2901 | 2010.06.17 21:33 | modify | 882 | 18.80 | 1.23704 | 1.23740 | 1.24704 | ||
2902 | 2010.06.17 21:40 | modify | 882 | 18.80 | 1.23704 | 1.23801 | 1.24704 | ||
2903 | 2010.06.17 21:46 | modify | 882 | 18.80 | 1.23704 | 1.23862 | 1.24704 | ||
2904 | 2010.06.17 21:56 | s/l | 882 | 18.80 | 1.23862 | 1.23862 | 1.24704 | 2970.40 | 96879.16 |
2905 | 2010.06.17 21:56 | buy | 883 | 19.40 | 1.23848 | 1.23731 | 1.24848 | ||
2906 | 2010.06.17 22:07 | modify | 883 | 19.40 | 1.23848 | 1.23852 | 1.24848 | ||
2907 | 2010.06.17 22:15 | s/l | 883 | 19.40 | 1.23852 | 1.23852 | 1.24848 | 77.60 | 96956.76 |
2908 | 2010.06.17 22:15 | buy | 884 | 19.40 | 1.23857 | 1.23740 | 1.24857 | ||
2909 | 2010.06.18 01:45 | modify | 884 | 19.40 | 1.23857 | 1.23882 | 1.24857 | ||
2910 | 2010.06.18 01:50 | modify | 884 | 19.40 | 1.23857 | 1.23929 | 1.24857 | ||
2911 | 2010.06.18 01:57 | s/l | 884 | 19.40 | 1.23929 | 1.23929 | 1.24857 | 1381.28 | 98338.04 |
2912 | 2010.06.18 01:57 | buy | 885 | 19.70 | 1.23934 | 1.23817 | 1.24934 | ||
2913 | 2010.06.18 02:45 | s/l | 885 | 19.70 | 1.23817 | 1.23817 | 1.24934 | -2304.90 | 96033.14 |
2914 | 2010.06.18 02:45 | buy | 886 | 19.30 | 1.23816 | 1.23699 | 1.24816 | ||
2915 | 2010.06.18 03:15 | modify | 886 | 19.30 | 1.23816 | 1.23853 | 1.24816 | ||
2916 | 2010.06.18 03:20 | modify | 886 | 19.30 | 1.23816 | 1.23902 | 1.24816 | ||
2917 | 2010.06.18 03:27 | s/l | 886 | 19.30 | 1.23902 | 1.23902 | 1.24816 | 1659.80 | 97692.94 |
2918 | 2010.06.18 03:27 | buy | 887 | 19.60 | 1.23904 | 1.23787 | 1.24904 | ||
2919 | 2010.06.18 04:50 | modify | 887 | 19.60 | 1.23904 | 1.23918 | 1.24904 | ||
2920 | 2010.06.18 05:02 | s/l | 887 | 19.60 | 1.23918 | 1.23918 | 1.24904 | 274.40 | 97967.34 |
2921 | 2010.06.18 05:02 | buy | 888 | 19.60 | 1.23894 | 1.23777 | 1.24894 | ||
2922 | 2010.06.18 05:20 | modify | 888 | 19.60 | 1.23894 | 1.23905 | 1.24894 | ||
2923 | 2010.06.18 05:40 | modify | 888 | 19.60 | 1.23894 | 1.23930 | 1.24894 | ||
2924 | 2010.06.18 05:45 | modify | 888 | 19.60 | 1.23894 | 1.23966 | 1.24894 | ||
2925 | 2010.06.18 05:50 | modify | 888 | 19.60 | 1.23894 | 1.24001 | 1.24894 | ||
2926 | 2010.06.18 06:10 | modify | 888 | 19.60 | 1.23894 | 1.24009 | 1.24894 | ||
2927 | 2010.06.18 06:15 | modify | 888 | 19.60 | 1.23894 | 1.24038 | 1.24894 | ||
2928 | 2010.06.18 06:20 | modify | 888 | 19.60 | 1.23894 | 1.24067 | 1.24894 | ||
2929 | 2010.06.18 06:37 | modify | 888 | 19.60 | 1.23894 | 1.24080 | 1.24894 | ||
2930 | 2010.06.18 06:40 | s/l | 888 | 19.60 | 1.24080 | 1.24080 | 1.24894 | 3645.60 | 101612.94 |
2931 | 2010.06.18 06:40 | buy | 889 | 20.40 | 1.24073 | 1.23956 | 1.25073 | ||
2932 | 2010.06.18 06:50 | s/l | 889 | 20.40 | 1.23956 | 1.23956 | 1.25073 | -2386.80 | 99226.14 |
2933 | 2010.06.18 06:50 | buy | 890 | 19.90 | 1.23943 | 1.23826 | 1.24943 | ||
2934 | 2010.06.18 06:57 | modify | 890 | 19.90 | 1.23943 | 1.23950 | 1.24943 | ||
2935 | 2010.06.18 07:02 | s/l | 890 | 19.90 | 1.23950 | 1.23950 | 1.24943 | 139.30 | 99365.44 |
2936 | 2010.06.18 07:02 | buy | 891 | 19.90 | 1.23961 | 1.23844 | 1.24961 | ||
2937 | 2010.06.18 07:20 | modify | 891 | 19.90 | 1.23961 | 1.23970 | 1.24961 | ||
2938 | 2010.06.18 07:30 | s/l | 891 | 19.90 | 1.23970 | 1.23970 | 1.24961 | 179.10 | 99544.54 |
2939 | 2010.06.18 07:30 | buy | 892 | 20.00 | 1.23983 | 1.23866 | 1.24983 | ||
2940 | 2010.06.18 07:37 | s/l | 892 | 20.00 | 1.23866 | 1.23866 | 1.24983 | -2340.00 | 97204.54 |
2941 | 2010.06.18 07:37 | buy | 893 | 19.50 | 1.23881 | 1.23764 | 1.24881 | ||
2942 | 2010.06.18 07:40 | modify | 893 | 19.50 | 1.23881 | 1.23884 | 1.24881 | ||
2943 | 2010.06.18 07:45 | modify | 893 | 19.50 | 1.23881 | 1.23925 | 1.24881 | ||
2944 | 2010.06.18 07:50 | modify | 893 | 19.50 | 1.23881 | 1.23967 | 1.24881 | ||
2945 | 2010.06.18 07:57 | s/l | 893 | 19.50 | 1.23967 | 1.23967 | 1.24881 | 1677.00 | 98881.54 |
2946 | 2010.06.18 07:57 | buy | 894 | 19.80 | 1.23978 | 1.23861 | 1.24978 | ||
2947 | 2010.06.18 08:02 | modify | 894 | 19.80 | 1.23978 | 1.23993 | 1.24978 | ||
2948 | 2010.06.18 08:07 | modify | 894 | 19.80 | 1.23978 | 1.24011 | 1.24978 | ||
2949 | 2010.06.18 08:10 | s/l | 894 | 19.80 | 1.24011 | 1.24011 | 1.24978 | 653.40 | 99534.94 |
2950 | 2010.06.18 08:10 | buy | 895 | 20.00 | 1.24005 | 1.23888 | 1.25005 | ||
2951 | 2010.06.18 08:20 | s/l | 895 | 20.00 | 1.23888 | 1.23888 | 1.25005 | -2340.00 | 97194.94 |
2952 | 2010.06.18 08:20 | buy | 896 | 19.50 | 1.23877 | 1.23760 | 1.24877 | ||
2953 | 2010.06.18 08:27 | modify | 896 | 19.50 | 1.23877 | 1.23883 | 1.24877 | ||
2954 | 2010.06.18 08:30 | modify | 896 | 19.50 | 1.23877 | 1.23885 | 1.24877 | ||
2955 | 2010.06.18 08:37 | modify | 896 | 19.50 | 1.23877 | 1.23890 | 1.24877 | ||
2956 | 2010.06.18 08:40 | s/l | 896 | 19.50 | 1.23890 | 1.23890 | 1.24877 | 253.50 | 97448.44 |
2957 | 2010.06.18 08:40 | buy | 897 | 19.50 | 1.23858 | 1.23741 | 1.24858 | ||
2958 | 2010.06.18 08:50 | s/l | 897 | 19.50 | 1.23741 | 1.23741 | 1.24858 | -2281.50 | 95166.94 |
2959 | 2010.06.18 08:50 | buy | 898 | 19.10 | 1.23686 | 1.23569 | 1.24686 | ||
2960 | 2010.06.18 08:57 | modify | 898 | 19.10 | 1.23686 | 1.23718 | 1.24686 | ||
2961 | 2010.06.18 08:59 | modify | 898 | 19.10 | 1.23686 | 1.23723 | 1.24686 | ||
2962 | 2010.06.18 09:00 | modify | 898 | 19.10 | 1.23686 | 1.23727 | 1.24686 | ||
2963 | 2010.06.18 09:02 | s/l | 898 | 19.10 | 1.23727 | 1.23727 | 1.24686 | 783.10 | 95950.04 |
2964 | 2010.06.18 09:02 | sell | 899 | 19.20 | 1.23720 | 1.23837 | 1.22720 | ||
2965 | 2010.06.18 09:15 | s/l | 899 | 19.20 | 1.23837 | 1.23837 | 1.22720 | -2246.40 | 93703.64 |
2966 | 2010.06.18 09:15 | sell | 900 | 18.80 | 1.23826 | 1.23943 | 1.22826 | ||
2967 | 2010.06.18 09:40 | s/l | 900 | 18.80 | 1.23943 | 1.23943 | 1.22826 | -2199.60 | 91504.04 |
2968 | 2010.06.18 09:40 | sell | 901 | 18.40 | 1.23979 | 1.24096 | 1.22979 | ||
2969 | 2010.06.18 09:50 | s/l | 901 | 18.40 | 1.24096 | 1.24096 | 1.22979 | -2152.80 | 89351.24 |
2970 | 2010.06.18 09:50 | sell | 902 | 17.90 | 1.24163 | 1.24280 | 1.23163 | ||
2971 | 2010.06.18 09:57 | modify | 902 | 17.90 | 1.24163 | 1.24107 | 1.23163 | ||
2972 | 2010.06.18 09:59 | modify | 902 | 17.90 | 1.24163 | 1.24043 | 1.23163 | ||
2973 | 2010.06.18 10:02 | s/l | 902 | 17.90 | 1.24043 | 1.24043 | 1.23163 | 2148.00 | 91499.24 |
2974 | 2010.06.18 10:02 | sell | 903 | 18.30 | 1.24038 | 1.24155 | 1.23038 | ||
2975 | 2010.06.18 10:15 | modify | 903 | 18.30 | 1.24038 | 1.23996 | 1.23038 | ||
2976 | 2010.06.18 10:20 | modify | 903 | 18.30 | 1.24038 | 1.23923 | 1.23038 | ||
2977 | 2010.06.18 10:27 | s/l | 903 | 18.30 | 1.23923 | 1.23923 | 1.23038 | 2104.50 | 93603.74 |
2978 | 2010.06.18 10:27 | sell | 904 | 18.80 | 1.23929 | 1.24046 | 1.22929 | ||
2979 | 2010.06.18 10:50 | modify | 904 | 18.80 | 1.23929 | 1.23918 | 1.22929 | ||
2980 | 2010.06.18 10:59 | s/l | 904 | 18.80 | 1.23918 | 1.23918 | 1.22929 | 206.80 | 93810.54 |
2981 | 2010.06.18 10:59 | sell | 905 | 18.80 | 1.23933 | 1.24050 | 1.22933 | ||
2982 | 2010.06.18 11:16 | modify | 905 | 18.80 | 1.23933 | 1.23914 | 1.22933 | ||
2983 | 2010.06.18 11:32 | s/l | 905 | 18.80 | 1.23914 | 1.23914 | 1.22933 | 357.20 | 94167.74 |
2984 | 2010.06.18 11:32 | sell | 906 | 18.90 | 1.23916 | 1.24033 | 1.22916 | ||
2985 | 2010.06.18 11:45 | modify | 906 | 18.90 | 1.23916 | 1.23863 | 1.22916 | ||
2986 | 2010.06.18 11:50 | modify | 906 | 18.90 | 1.23916 | 1.23783 | 1.22916 | ||
2987 | 2010.06.18 11:57 | s/l | 906 | 18.90 | 1.23783 | 1.23783 | 1.22916 | 2513.70 | 96681.44 |
2988 | 2010.06.18 11:57 | sell | 907 | 19.40 | 1.23796 | 1.23913 | 1.22796 | ||
2989 | 2010.06.18 12:15 | modify | 907 | 19.40 | 1.23796 | 1.23786 | 1.22796 | ||
2990 | 2010.06.18 12:20 | modify | 907 | 19.40 | 1.23796 | 1.23705 | 1.22796 | ||
2991 | 2010.06.18 12:27 | s/l | 907 | 19.40 | 1.23705 | 1.23705 | 1.22796 | 1765.40 | 98446.84 |
2992 | 2010.06.18 12:27 | sell | 908 | 19.70 | 1.23719 | 1.23836 | 1.22719 | ||
2993 | 2010.06.18 12:32 | modify | 908 | 19.70 | 1.23719 | 1.23659 | 1.22719 | ||
2994 | 2010.06.18 12:37 | modify | 908 | 19.70 | 1.23719 | 1.23642 | 1.22719 | ||
2995 | 2010.06.18 12:40 | s/l | 908 | 19.70 | 1.23642 | 1.23642 | 1.22719 | 1516.90 | 99963.74 |
2996 | 2010.06.18 12:40 | sell | 909 | 20.00 | 1.23659 | 1.23776 | 1.22659 | ||
2997 | 2010.06.18 12:50 | s/l | 909 | 20.00 | 1.23776 | 1.23776 | 1.22659 | -2340.00 | 97623.74 |
2998 | 2010.06.18 12:50 | sell | 910 | 19.60 | 1.23760 | 1.23877 | 1.22760 | ||
2999 | 2010.06.18 13:02 | modify | 910 | 19.60 | 1.23760 | 1.23728 | 1.22760 | ||
3000 | 2010.06.18 13:07 | modify | 910 | 19.60 | 1.23760 | 1.23711 | 1.22760 | ||
3001 | 2010.06.18 13:10 | s/l | 910 | 19.60 | 1.23711 | 1.23711 | 1.22760 | 960.40 | 98584.14 |
3002 | 2010.06.18 13:10 | sell | 911 | 19.80 | 1.23727 | 1.23844 | 1.22727 | ||
3003 | 2010.06.18 13:32 | s/l | 911 | 19.80 | 1.23844 | 1.23844 | 1.22727 | -2316.60 | 96267.54 |
3004 | 2010.06.18 13:32 | sell | 912 | 19.30 | 1.23828 | 1.23945 | 1.22828 | ||
3005 | 2010.06.18 13:45 | modify | 912 | 19.30 | 1.23828 | 1.23812 | 1.22828 | ||
3006 | 2010.06.18 13:50 | modify | 912 | 19.30 | 1.23828 | 1.23757 | 1.22828 | ||
3007 | 2010.06.18 13:57 | s/l | 912 | 19.30 | 1.23757 | 1.23757 | 1.22828 | 1370.30 | 97637.84 |
3008 | 2010.06.18 13:57 | sell | 913 | 19.60 | 1.23745 | 1.23862 | 1.22745 | ||
3009 | 2010.06.18 14:20 | modify | 913 | 19.60 | 1.23745 | 1.23679 | 1.22745 | ||
3010 | 2010.06.18 14:27 | s/l | 913 | 19.60 | 1.23679 | 1.23679 | 1.22745 | 1293.60 | 98931.44 |
3011 | 2010.06.18 14:27 | sell | 914 | 19.80 | 1.23688 | 1.23805 | 1.22688 | ||
3012 | 2010.06.18 15:50 | modify | 914 | 19.80 | 1.23688 | 1.23647 | 1.22688 | ||
3013 | 2010.06.18 15:57 | s/l | 914 | 19.80 | 1.23647 | 1.23647 | 1.22688 | 811.80 | 99743.24 |
3014 | 2010.06.18 15:57 | sell | 915 | 20.00 | 1.23646 | 1.23763 | 1.22646 | ||
3015 | 2010.06.18 16:10 | s/l | 915 | 20.00 | 1.23763 | 1.23763 | 1.22646 | -2340.00 | 97403.24 |
3016 | 2010.06.18 16:10 | sell | 916 | 19.50 | 1.23818 | 1.23935 | 1.22818 | ||
3017 | 2010.06.18 16:32 | s/l | 916 | 19.50 | 1.23935 | 1.23935 | 1.22818 | -2281.50 | 95121.74 |
3018 | 2010.06.18 16:32 | sell | 917 | 19.10 | 1.23930 | 1.24047 | 1.22930 | ||
3019 | 2010.06.18 16:45 | modify | 917 | 19.10 | 1.23930 | 1.23922 | 1.22930 | ||
3020 | 2010.06.18 16:50 | modify | 917 | 19.10 | 1.23930 | 1.23873 | 1.22930 | ||
3021 | 2010.06.18 17:03 | modify | 917 | 19.10 | 1.23930 | 1.23788 | 1.22930 | ||
3022 | 2010.06.18 17:10 | modify | 917 | 19.10 | 1.23930 | 1.23707 | 1.22930 | ||
3023 | 2010.06.18 17:16 | modify | 917 | 19.10 | 1.23930 | 1.23598 | 1.22930 | ||
3024 | 2010.06.18 17:20 | s/l | 917 | 19.10 | 1.23598 | 1.23598 | 1.22930 | 6341.20 | 101462.94 |
3025 | 2010.06.18 17:20 | sell | 918 | 20.30 | 1.23585 | 1.23702 | 1.22585 | ||
3026 | 2010.06.18 18:20 | s/l | 918 | 20.30 | 1.23702 | 1.23702 | 1.22585 | -2375.10 | 99087.84 |
3027 | 2010.06.18 18:20 | sell | 919 | 19.90 | 1.23696 | 1.23813 | 1.22696 | ||
3028 | 2010.06.18 18:50 | modify | 919 | 19.90 | 1.23696 | 1.23637 | 1.22696 | ||
3029 | 2010.06.18 18:57 | s/l | 919 | 19.90 | 1.23637 | 1.23637 | 1.22696 | 1174.10 | 100261.94 |
3030 | 2010.06.18 18:57 | sell | 920 | 20.10 | 1.23630 | 1.23747 | 1.22630 | ||
3031 | 2010.06.18 21:59 | s/l | 920 | 20.10 | 1.23747 | 1.23747 | 1.22630 | -2351.70 | 97910.24 |
3032 | 2010.06.18 21:59 | sell | 921 | 19.60 | 1.23730 | 1.23847 | 1.22730 | ||
3033 | 2010.06.18 22:20 | s/l | 921 | 19.60 | 1.23847 | 1.23847 | 1.22730 | -2293.20 | 95617.04 |
3034 | 2010.06.18 22:20 | sell | 922 | 19.20 | 1.23863 | 1.23980 | 1.22863 | ||
3035 | 2010.06.18 22:27 | modify | 922 | 19.20 | 1.23863 | 1.23839 | 1.22863 | ||
3036 | 2010.06.18 22:30 | modify | 922 | 19.20 | 1.23863 | 1.23838 | 1.22863 | ||
3037 | 2010.06.18 22:37 | modify | 922 | 19.20 | 1.23863 | 1.23835 | 1.22863 | ||
3038 | 2010.06.18 22:40 | s/l | 922 | 19.20 | 1.23835 | 1.23835 | 1.22863 | 537.60 | 96154.64 |
3039 | 2010.06.18 22:40 | sell | 923 | 19.30 | 1.23832 | 1.23949 | 1.22832 | ||
3040 | 2010.06.21 00:00 | s/l | 923 | 19.30 | 1.23949 | 1.23949 | 1.22832 | -2281.26 | 93873.38 |
3041 | 2010.06.21 00:00 | buy | 924 | 18.80 | 1.24307 | 1.24190 | 1.25307 | ||
3042 | 2010.06.21 00:15 | s/l | 924 | 18.80 | 1.24190 | 1.24190 | 1.25307 | -2199.60 | 91673.78 |
3043 | 2010.06.21 00:15 | buy | 925 | 18.40 | 1.24199 | 1.24082 | 1.25199 | ||
3044 | 2010.06.21 00:45 | s/l | 925 | 18.40 | 1.24082 | 1.24082 | 1.25199 | -2152.80 | 89520.98 |
3045 | 2010.06.21 00:45 | buy | 926 | 18.00 | 1.24069 | 1.23952 | 1.25069 | ||
3046 | 2010.06.21 01:15 | modify | 926 | 18.00 | 1.24069 | 1.24086 | 1.25069 | ||
3047 | 2010.06.21 01:20 | modify | 926 | 18.00 | 1.24069 | 1.24142 | 1.25069 | ||
3048 | 2010.06.21 01:27 | s/l | 926 | 18.00 | 1.24142 | 1.24142 | 1.25069 | 1314.00 | 90834.98 |
3049 | 2010.06.21 01:27 | buy | 927 | 18.20 | 1.24134 | 1.24017 | 1.25134 | ||
3050 | 2010.06.21 02:10 | modify | 927 | 18.20 | 1.24134 | 1.24197 | 1.25134 | ||
3051 | 2010.06.21 02:15 | modify | 927 | 18.20 | 1.24134 | 1.24265 | 1.25134 | ||
3052 | 2010.06.21 02:20 | modify | 927 | 18.20 | 1.24134 | 1.24333 | 1.25134 | ||
3053 | 2010.06.21 02:27 | s/l | 927 | 18.20 | 1.24333 | 1.24333 | 1.25134 | 3621.80 | 94456.78 |
3054 | 2010.06.21 02:27 | buy | 928 | 18.90 | 1.24309 | 1.24192 | 1.25309 | ||
3055 | 2010.06.21 02:50 | s/l | 928 | 18.90 | 1.24192 | 1.24192 | 1.25309 | -2211.30 | 92245.48 |
3056 | 2010.06.21 02:50 | buy | 929 | 18.50 | 1.24153 | 1.24036 | 1.25153 | ||
3057 | 2010.06.21 02:59 | modify | 929 | 18.50 | 1.24153 | 1.24202 | 1.25153 | ||
3058 | 2010.06.21 03:02 | modify | 929 | 18.50 | 1.24153 | 1.24248 | 1.25153 | ||
3059 | 2010.06.21 03:05 | s/l | 929 | 18.50 | 1.24248 | 1.24248 | 1.25153 | 1757.50 | 94002.98 |
3060 | 2010.06.21 03:05 | buy | 930 | 18.90 | 1.24253 | 1.24136 | 1.25253 | ||
3061 | 2010.06.21 03:07 | modify | 930 | 18.90 | 1.24253 | 1.24310 | 1.25253 | ||
3062 | 2010.06.21 03:10 | s/l | 930 | 18.90 | 1.24310 | 1.24310 | 1.25253 | 1077.30 | 95080.28 |
3063 | 2010.06.21 03:10 | buy | 931 | 19.10 | 1.24129 | 1.24012 | 1.25129 | ||
3064 | 2010.06.21 03:15 | s/l | 931 | 19.10 | 1.24012 | 1.24012 | 1.25129 | -2234.70 | 92845.58 |
3065 | 2010.06.21 03:15 | buy | 932 | 18.60 | 1.23942 | 1.23825 | 1.24942 | ||
3066 | 2010.06.21 03:20 | s/l | 932 | 18.60 | 1.23825 | 1.23825 | 1.24942 | -2176.20 | 90669.38 |
3067 | 2010.06.21 03:20 | buy | 933 | 18.20 | 1.23694 | 1.23577 | 1.24694 | ||
3068 | 2010.06.21 03:22 | modify | 933 | 18.20 | 1.23694 | 1.23751 | 1.24694 | ||
3069 | 2010.06.21 03:25 | s/l | 933 | 18.20 | 1.23751 | 1.23751 | 1.24694 | 1037.40 | 91706.78 |
3070 | 2010.06.21 03:25 | buy | 934 | 18.40 | 1.23756 | 1.23639 | 1.24756 | ||
3071 | 2010.06.21 03:27 | modify | 934 | 18.40 | 1.23756 | 1.23875 | 1.24756 | ||
3072 | 2010.06.21 03:30 | s/l | 934 | 18.40 | 1.23875 | 1.23875 | 1.24756 | 2189.60 | 93896.38 |
3073 | 2010.06.21 03:30 | buy | 935 | 18.80 | 1.23790 | 1.23673 | 1.24790 | ||
3074 | 2010.06.21 03:40 | modify | 935 | 18.80 | 1.23790 | 1.23797 | 1.24790 | ||
3075 | 2010.06.21 03:45 | modify | 935 | 18.80 | 1.23790 | 1.23849 | 1.24790 | ||
3076 | 2010.06.21 03:50 | modify | 935 | 18.80 | 1.23790 | 1.23901 | 1.24790 | ||
3077 | 2010.06.21 03:57 | s/l | 935 | 18.80 | 1.23901 | 1.23901 | 1.24790 | 2086.80 | 95983.18 |
3078 | 2010.06.21 03:57 | buy | 936 | 19.20 | 1.23899 | 1.23782 | 1.24899 | ||
3079 | 2010.06.21 04:10 | modify | 936 | 19.20 | 1.23899 | 1.23940 | 1.24899 | ||
3080 | 2010.06.21 04:15 | modify | 936 | 19.20 | 1.23899 | 1.23990 | 1.24899 | ||
3081 | 2010.06.21 04:20 | modify | 936 | 19.20 | 1.23899 | 1.24040 | 1.24899 | ||
3082 | 2010.06.21 04:27 | s/l | 936 | 19.20 | 1.24040 | 1.24040 | 1.24899 | 2707.20 | 98690.38 |
3083 | 2010.06.21 04:27 | buy | 937 | 19.80 | 1.24040 | 1.23923 | 1.25040 | ||
3084 | 2010.06.21 04:33 | modify | 937 | 19.80 | 1.24040 | 1.24086 | 1.25040 | ||
3085 | 2010.06.21 04:40 | modify | 937 | 19.80 | 1.24040 | 1.24173 | 1.25040 | ||
3086 | 2010.06.21 04:46 | modify | 937 | 19.80 | 1.24040 | 1.24261 | 1.25040 | ||
3087 | 2010.06.21 04:50 | s/l | 937 | 19.80 | 1.24261 | 1.24261 | 1.25040 | 4375.80 | 103066.18 |
3088 | 2010.06.21 04:50 | buy | 938 | 20.70 | 1.24270 | 1.24153 | 1.25270 | ||
3089 | 2010.06.21 05:15 | modify | 938 | 20.70 | 1.24270 | 1.24298 | 1.25270 | ||
3090 | 2010.06.21 05:20 | modify | 938 | 20.70 | 1.24270 | 1.24342 | 1.25270 | ||
3091 | 2010.06.21 05:27 | s/l | 938 | 20.70 | 1.24342 | 1.24342 | 1.25270 | 1490.40 | 104556.58 |
3092 | 2010.06.21 05:27 | buy | 939 | 21.00 | 1.24350 | 1.24233 | 1.25350 | ||
3093 | 2010.06.21 05:45 | s/l | 939 | 21.00 | 1.24233 | 1.24233 | 1.25350 | -2457.00 | 102099.58 |
3094 | 2010.06.21 05:45 | buy | 940 | 20.50 | 1.24228 | 1.24111 | 1.25228 | ||
3095 | 2010.06.21 06:16 | modify | 940 | 20.50 | 1.24228 | 1.24262 | 1.25228 | ||
3096 | 2010.06.21 06:26 | s/l | 940 | 20.50 | 1.24262 | 1.24262 | 1.25228 | 697.00 | 102796.58 |
3097 | 2010.06.21 06:26 | buy | 941 | 20.60 | 1.24269 | 1.24152 | 1.25269 | ||
3098 | 2010.06.21 06:45 | modify | 941 | 20.60 | 1.24269 | 1.24281 | 1.25269 | ||
3099 | 2010.06.21 06:50 | modify | 941 | 20.60 | 1.24269 | 1.24319 | 1.25269 | ||
3100 | 2010.06.21 06:57 | s/l | 941 | 20.60 | 1.24319 | 1.24319 | 1.25269 | 1030.00 | 103826.58 |
3101 | 2010.06.21 06:57 | buy | 942 | 20.80 | 1.24335 | 1.24218 | 1.25335 | ||
3102 | 2010.06.21 07:15 | modify | 942 | 20.80 | 1.24335 | 1.24359 | 1.25335 | ||
3103 | 2010.06.21 07:20 | modify | 942 | 20.80 | 1.24335 | 1.24420 | 1.25335 | ||
3104 | 2010.06.21 07:27 | s/l | 942 | 20.80 | 1.24420 | 1.24420 | 1.25335 | 1768.00 | 105594.58 |
3105 | 2010.06.21 07:27 | buy | 943 | 21.20 | 1.24405 | 1.24288 | 1.25405 | ||
3106 | 2010.06.21 07:27 | modify | 943 | 21.20 | 1.24405 | 1.24416 | 1.25405 | ||
3107 | 2010.06.21 07:30 | modify | 943 | 21.20 | 1.24405 | 1.24417 | 1.25405 | ||
3108 | 2010.06.21 07:32 | modify | 943 | 21.20 | 1.24405 | 1.24427 | 1.25405 | ||
3109 | 2010.06.21 07:35 | modify | 943 | 21.20 | 1.24405 | 1.24445 | 1.25405 | ||
3110 | 2010.06.21 07:40 | modify | 943 | 21.20 | 1.24405 | 1.24502 | 1.25405 | ||
3111 | 2010.06.21 07:45 | modify | 943 | 21.20 | 1.24405 | 1.24558 | 1.25405 | ||
3112 | 2010.06.21 07:50 | modify | 943 | 21.20 | 1.24405 | 1.24614 | 1.25405 | ||
3113 | 2010.06.21 07:57 | s/l | 943 | 21.20 | 1.24614 | 1.24614 | 1.25405 | 4430.80 | 110025.38 |
3114 | 2010.06.21 07:57 | buy | 944 | 22.10 | 1.24606 | 1.24489 | 1.25606 | ||
3115 | 2010.06.21 08:20 | s/l | 944 | 22.10 | 1.24489 | 1.24489 | 1.25606 | -2585.70 | 107439.68 |
3116 | 2010.06.21 08:20 | buy | 945 | 21.50 | 1.24451 | 1.24334 | 1.25451 | ||
3117 | 2010.06.21 08:27 | modify | 945 | 21.50 | 1.24451 | 1.24454 | 1.25451 | ||
3118 | 2010.06.21 08:30 | modify | 945 | 21.50 | 1.24451 | 1.24459 | 1.25451 | ||
3119 | 2010.06.21 08:37 | s/l | 945 | 21.50 | 1.24459 | 1.24459 | 1.25451 | 172.00 | 107611.68 |
3120 | 2010.06.21 08:37 | buy | 946 | 21.60 | 1.24472 | 1.24355 | 1.25472 | ||
3121 | 2010.06.21 08:45 | modify | 946 | 21.60 | 1.24472 | 1.24510 | 1.25472 | ||
3122 | 2010.06.21 08:50 | modify | 946 | 21.60 | 1.24472 | 1.24549 | 1.25472 | ||
3123 | 2010.06.21 08:57 | s/l | 946 | 21.60 | 1.24549 | 1.24549 | 1.25472 | 1663.20 | 109274.88 |
3124 | 2010.06.21 08:57 | buy | 947 | 21.90 | 1.24564 | 1.24447 | 1.25564 | ||
3125 | 2010.06.21 09:20 | s/l | 947 | 21.90 | 1.24447 | 1.24447 | 1.25564 | -2562.30 | 106712.58 |
3126 | 2010.06.21 09:20 | buy | 948 | 21.40 | 1.24437 | 1.24320 | 1.25437 | ||
3127 | 2010.06.21 09:50 | s/l | 948 | 21.40 | 1.24320 | 1.24320 | 1.25437 | -2503.80 | 104208.78 |
3128 | 2010.06.21 09:50 | buy | 949 | 20.90 | 1.24247 | 1.24130 | 1.25247 | ||
3129 | 2010.06.21 09:57 | modify | 949 | 20.90 | 1.24247 | 1.24271 | 1.25247 | ||
3130 | 2010.06.21 10:02 | s/l | 949 | 20.90 | 1.24271 | 1.24271 | 1.25247 | 501.60 | 104710.38 |
3131 | 2010.06.21 10:02 | buy | 950 | 21.00 | 1.24173 | 1.24056 | 1.25173 | ||
3132 | 2010.06.21 10:15 | modify | 950 | 21.00 | 1.24173 | 1.24207 | 1.25173 | ||
3133 | 2010.06.21 10:20 | modify | 950 | 21.00 | 1.24173 | 1.24250 | 1.25173 | ||
3134 | 2010.06.21 10:27 | s/l | 950 | 21.00 | 1.24250 | 1.24250 | 1.25173 | 1617.00 | 106327.38 |
3135 | 2010.06.21 10:27 | buy | 951 | 21.30 | 1.24260 | 1.24143 | 1.25260 | ||
3136 | 2010.06.21 10:50 | s/l | 951 | 21.30 | 1.24143 | 1.24143 | 1.25260 | -2492.10 | 103835.28 |
3137 | 2010.06.21 10:50 | buy | 952 | 20.80 | 1.24150 | 1.24033 | 1.25150 | ||
3138 | 2010.06.21 10:59 | s/l | 952 | 20.80 | 1.24033 | 1.24033 | 1.25150 | -2433.60 | 101401.68 |
3139 | 2010.06.21 10:59 | buy | 953 | 20.30 | 1.24050 | 1.23933 | 1.25050 | ||
3140 | 2010.06.21 11:20 | modify | 953 | 20.30 | 1.24050 | 1.24066 | 1.25050 | ||
3141 | 2010.06.21 11:27 | s/l | 953 | 20.30 | 1.24066 | 1.24066 | 1.25050 | 324.80 | 101726.48 |
3142 | 2010.06.21 11:27 | buy | 954 | 20.40 | 1.24072 | 1.23955 | 1.25072 | ||
3143 | 2010.06.21 11:46 | s/l | 954 | 20.40 | 1.23955 | 1.23955 | 1.25072 | -2386.80 | 99339.68 |
3144 | 2010.06.21 11:46 | buy | 955 | 19.90 | 1.23918 | 1.23801 | 1.24918 | ||
3145 | 2010.06.21 12:20 | modify | 955 | 19.90 | 1.23918 | 1.23942 | 1.24918 | ||
3146 | 2010.06.21 12:37 | modify | 955 | 19.90 | 1.23918 | 1.23944 | 1.24918 | ||
3147 | 2010.06.21 12:40 | s/l | 955 | 19.90 | 1.23944 | 1.23944 | 1.24918 | 517.40 | 99857.08 |
3148 | 2010.06.21 12:40 | sell | 956 | 20.00 | 1.23921 | 1.24038 | 1.22921 | ||
3149 | 2010.06.21 12:50 | modify | 956 | 20.00 | 1.23921 | 1.23859 | 1.22921 | ||
3150 | 2010.06.21 12:57 | s/l | 956 | 20.00 | 1.23859 | 1.23859 | 1.22921 | 1240.00 | 101097.08 |
3151 | 2010.06.21 12:57 | sell | 957 | 20.30 | 1.23865 | 1.23982 | 1.22865 | ||
3152 | 2010.06.21 13:10 | s/l | 957 | 20.30 | 1.23982 | 1.23982 | 1.22865 | -2375.10 | 98721.98 |
3153 | 2010.06.21 13:10 | sell | 958 | 19.80 | 1.24000 | 1.24117 | 1.23000 | ||
3154 | 2010.06.21 13:20 | s/l | 958 | 19.80 | 1.24117 | 1.24117 | 1.23000 | -2316.60 | 96405.38 |
3155 | 2010.06.21 13:20 | sell | 959 | 19.30 | 1.24102 | 1.24219 | 1.23102 | ||
3156 | 2010.06.21 13:27 | modify | 959 | 19.30 | 1.24102 | 1.24101 | 1.23102 | ||
3157 | 2010.06.21 13:27 | modify | 959 | 19.30 | 1.24102 | 1.24085 | 1.23102 | ||
3158 | 2010.06.21 13:40 | modify | 959 | 19.30 | 1.24102 | 1.24060 | 1.23102 | ||
3159 | 2010.06.21 13:45 | modify | 959 | 19.30 | 1.24102 | 1.24021 | 1.23102 | ||
3160 | 2010.06.21 13:50 | modify | 959 | 19.30 | 1.24102 | 1.23968 | 1.23102 | ||
3161 | 2010.06.21 13:57 | s/l | 959 | 19.30 | 1.23968 | 1.23968 | 1.23102 | 2586.20 | 98991.58 |
3162 | 2010.06.21 13:57 | sell | 960 | 19.80 | 1.23954 | 1.24071 | 1.22954 | ||
3163 | 2010.06.21 14:05 | modify | 960 | 19.80 | 1.23954 | 1.23950 | 1.22954 | ||
3164 | 2010.06.21 14:07 | s/l | 960 | 19.80 | 1.23950 | 1.23950 | 1.22954 | 79.20 | 99070.78 |
3165 | 2010.06.21 14:07 | sell | 961 | 19.90 | 1.23970 | 1.24087 | 1.22970 | ||
3166 | 2010.06.21 14:10 | modify | 961 | 19.90 | 1.23970 | 1.23862 | 1.22970 | ||
3167 | 2010.06.21 14:15 | modify | 961 | 19.90 | 1.23970 | 1.23732 | 1.22970 | ||
3168 | 2010.06.21 14:20 | modify | 961 | 19.90 | 1.23970 | 1.23557 | 1.22970 | ||
3169 | 2010.06.21 14:22 | s/l | 961 | 19.90 | 1.23557 | 1.23557 | 1.22970 | 8218.70 | 107289.48 |
3170 | 2010.06.21 14:22 | sell | 962 | 21.50 | 1.23577 | 1.23694 | 1.22577 | ||
3171 | 2010.06.21 14:45 | s/l | 962 | 21.50 | 1.23694 | 1.23694 | 1.22577 | -2515.50 | 104773.98 |
3172 | 2010.06.21 14:45 | sell | 963 | 21.00 | 1.23719 | 1.23836 | 1.22719 | ||
3173 | 2010.06.21 15:10 | s/l | 963 | 21.00 | 1.23836 | 1.23836 | 1.22719 | -2457.00 | 102316.98 |
3174 | 2010.06.21 15:10 | sell | 964 | 20.50 | 1.23833 | 1.23950 | 1.22833 | ||
3175 | 2010.06.21 15:32 | modify | 964 | 20.50 | 1.23833 | 1.23761 | 1.22833 | ||
3176 | 2010.06.21 15:37 | modify | 964 | 20.50 | 1.23833 | 1.23740 | 1.22833 | ||
3177 | 2010.06.21 15:40 | s/l | 964 | 20.50 | 1.23740 | 1.23740 | 1.22833 | 1906.50 | 104223.48 |
3178 | 2010.06.21 15:40 | sell | 965 | 20.90 | 1.23779 | 1.23896 | 1.22779 | ||
3179 | 2010.06.21 15:50 | s/l | 965 | 20.90 | 1.23896 | 1.23896 | 1.22779 | -2445.30 | 101778.18 |
3180 | 2010.06.21 15:50 | sell | 966 | 20.40 | 1.23906 | 1.24023 | 1.22906 | ||
3181 | 2010.06.21 15:57 | modify | 966 | 20.40 | 1.23906 | 1.23888 | 1.22906 | ||
3182 | 2010.06.21 15:59 | s/l | 966 | 20.40 | 1.23888 | 1.23888 | 1.22906 | 367.20 | 102145.38 |
3183 | 2010.06.21 15:59 | sell | 967 | 20.50 | 1.23902 | 1.24019 | 1.22902 | ||
3184 | 2010.06.21 16:20 | modify | 967 | 20.50 | 1.23902 | 1.23858 | 1.22902 | ||
3185 | 2010.06.21 16:27 | s/l | 967 | 20.50 | 1.23858 | 1.23858 | 1.22902 | 902.00 | 103047.38 |
3186 | 2010.06.21 16:27 | sell | 968 | 20.70 | 1.23860 | 1.23977 | 1.22860 | ||
3187 | 2010.06.21 16:45 | modify | 968 | 20.70 | 1.23860 | 1.23857 | 1.22860 | ||
3188 | 2010.06.21 16:50 | modify | 968 | 20.70 | 1.23860 | 1.23780 | 1.22860 | ||
3189 | 2010.06.21 16:57 | s/l | 968 | 20.70 | 1.23780 | 1.23780 | 1.22860 | 1656.00 | 104703.38 |
3190 | 2010.06.21 16:57 | sell | 969 | 21.00 | 1.23790 | 1.23907 | 1.22790 | ||
3191 | 2010.06.21 17:10 | s/l | 969 | 21.00 | 1.23907 | 1.23907 | 1.22790 | -2457.00 | 102246.38 |
3192 | 2010.06.21 17:10 | sell | 970 | 20.50 | 1.23898 | 1.24015 | 1.22898 | ||
3193 | 2010.06.21 17:50 | modify | 970 | 20.50 | 1.23898 | 1.23847 | 1.22898 | ||
3194 | 2010.06.21 17:57 | s/l | 970 | 20.50 | 1.23847 | 1.23847 | 1.22898 | 1045.50 | 103291.88 |
3195 | 2010.06.21 17:57 | sell | 971 | 20.70 | 1.23839 | 1.23956 | 1.22839 | ||
3196 | 2010.06.21 18:10 | modify | 971 | 20.70 | 1.23839 | 1.23835 | 1.22839 | ||
3197 | 2010.06.21 18:15 | modify | 971 | 20.70 | 1.23839 | 1.23771 | 1.22839 | ||
3198 | 2010.06.21 18:20 | modify | 971 | 20.70 | 1.23839 | 1.23687 | 1.22839 | ||
3199 | 2010.06.21 18:27 | s/l | 971 | 20.70 | 1.23687 | 1.23687 | 1.22839 | 3146.40 | 106438.28 |
3200 | 2010.06.21 18:27 | sell | 972 | 21.30 | 1.23704 | 1.23821 | 1.22704 | ||
3201 | 2010.06.21 18:32 | modify | 972 | 21.30 | 1.23704 | 1.23684 | 1.22704 | ||
3202 | 2010.06.21 18:35 | modify | 972 | 21.30 | 1.23704 | 1.23648 | 1.22704 | ||
3203 | 2010.06.21 18:37 | s/l | 972 | 21.30 | 1.23648 | 1.23648 | 1.22704 | 1192.80 | 107631.08 |
3204 | 2010.06.21 18:37 | sell | 973 | 21.60 | 1.23652 | 1.23769 | 1.22652 | ||
3205 | 2010.06.21 18:40 | modify | 973 | 21.60 | 1.23652 | 1.23577 | 1.22652 | ||
3206 | 2010.06.21 18:45 | modify | 973 | 21.60 | 1.23652 | 1.23471 | 1.22652 | ||
3207 | 2010.06.21 18:50 | modify | 973 | 21.60 | 1.23652 | 1.23329 | 1.22652 | ||
3208 | 2010.06.21 18:52 | s/l | 973 | 21.60 | 1.23329 | 1.23329 | 1.22652 | 6976.80 | 114607.88 |
3209 | 2010.06.21 18:52 | sell | 974 | 23.00 | 1.23333 | 1.23450 | 1.22333 | ||
3210 | 2010.06.21 18:59 | s/l | 974 | 23.00 | 1.23450 | 1.23450 | 1.22333 | -2691.00 | 111916.88 |
3211 | 2010.06.21 18:59 | sell | 975 | 22.40 | 1.23456 | 1.23573 | 1.22456 | ||
3212 | 2010.06.21 19:10 | modify | 975 | 22.40 | 1.23456 | 1.23455 | 1.22456 | ||
3213 | 2010.06.21 19:15 | modify | 975 | 22.40 | 1.23456 | 1.23405 | 1.22456 | ||
3214 | 2010.06.21 19:20 | modify | 975 | 22.40 | 1.23456 | 1.23337 | 1.22456 | ||
3215 | 2010.06.21 19:27 | s/l | 975 | 22.40 | 1.23337 | 1.23337 | 1.22456 | 2665.60 | 114582.48 |
3216 | 2010.06.21 19:27 | sell | 976 | 23.00 | 1.23338 | 1.23455 | 1.22338 | ||
3217 | 2010.06.21 19:45 | modify | 976 | 23.00 | 1.23338 | 1.23295 | 1.22338 | ||
3218 | 2010.06.21 19:50 | modify | 976 | 23.00 | 1.23338 | 1.23228 | 1.22338 | ||
3219 | 2010.06.21 19:57 | s/l | 976 | 23.00 | 1.23228 | 1.23228 | 1.22338 | 2530.00 | 117112.48 |
3220 | 2010.06.21 19:57 | sell | 977 | 23.50 | 1.23228 | 1.23345 | 1.22228 | ||
3221 | 2010.06.21 20:20 | s/l | 977 | 23.50 | 1.23345 | 1.23345 | 1.22228 | -2749.50 | 114362.98 |
3222 | 2010.06.21 20:20 | sell | 978 | 22.90 | 1.23351 | 1.23468 | 1.22351 | ||
3223 | 2010.06.21 20:27 | modify | 978 | 22.90 | 1.23351 | 1.23317 | 1.22351 | ||
3224 | 2010.06.21 20:32 | s/l | 978 | 22.90 | 1.23317 | 1.23317 | 1.22351 | 778.60 | 115141.58 |
3225 | 2010.06.21 20:32 | sell | 979 | 23.10 | 1.23307 | 1.23424 | 1.22307 | ||
3226 | 2010.06.21 20:45 | modify | 979 | 23.10 | 1.23307 | 1.23256 | 1.22307 | ||
3227 | 2010.06.21 20:50 | modify | 979 | 23.10 | 1.23307 | 1.23177 | 1.22307 | ||
3228 | 2010.06.21 20:57 | s/l | 979 | 23.10 | 1.23177 | 1.23177 | 1.22307 | 3003.00 | 118144.58 |
3229 | 2010.06.21 20:57 | sell | 980 | 23.70 | 1.23189 | 1.23306 | 1.22189 | ||
3230 | 2010.06.21 21:07 | s/l | 980 | 23.70 | 1.23306 | 1.23306 | 1.22189 | -2772.90 | 115371.68 |
3231 | 2010.06.21 21:07 | sell | 981 | 23.10 | 1.23298 | 1.23415 | 1.22298 | ||
3232 | 2010.06.21 21:10 | modify | 981 | 23.10 | 1.23298 | 1.23271 | 1.22298 | ||
3233 | 2010.06.21 21:15 | modify | 981 | 23.10 | 1.23298 | 1.23201 | 1.22298 | ||
3234 | 2010.06.21 21:20 | modify | 981 | 23.10 | 1.23298 | 1.23107 | 1.22298 | ||
3235 | 2010.06.21 21:27 | s/l | 981 | 23.10 | 1.23107 | 1.23107 | 1.22298 | 4412.10 | 119783.78 |
3236 | 2010.06.21 21:27 | sell | 982 | 24.00 | 1.23134 | 1.23251 | 1.22134 | ||
3237 | 2010.06.21 21:32 | modify | 982 | 24.00 | 1.23134 | 1.23120 | 1.22134 | ||
3238 | 2010.06.21 21:37 | modify | 982 | 24.00 | 1.23134 | 1.23106 | 1.22134 | ||
3239 | 2010.06.21 21:40 | s/l | 982 | 24.00 | 1.23106 | 1.23106 | 1.22134 | 672.00 | 120455.78 |
3240 | 2010.06.21 21:40 | sell | 983 | 24.10 | 1.23109 | 1.23226 | 1.22109 | ||
3241 | 2010.06.21 22:15 | s/l | 983 | 24.10 | 1.23226 | 1.23226 | 1.22109 | -2819.70 | 117636.08 |
3242 | 2010.06.21 22:15 | sell | 984 | 23.60 | 1.23230 | 1.23347 | 1.22230 | ||
3243 | 2010.06.21 22:50 | modify | 984 | 23.60 | 1.23230 | 1.23209 | 1.22230 | ||
3244 | 2010.06.21 22:59 | modify | 984 | 23.60 | 1.23230 | 1.23158 | 1.22230 | ||
3245 | 2010.06.21 23:02 | modify | 984 | 23.60 | 1.23230 | 1.23129 | 1.22230 | ||
3246 | 2010.06.21 23:07 | modify | 984 | 23.60 | 1.23230 | 1.23115 | 1.22230 | ||
3247 | 2010.06.21 23:10 | s/l | 984 | 23.60 | 1.23115 | 1.23115 | 1.22230 | 2714.00 | 120350.08 |
3248 | 2010.06.21 23:10 | sell | 985 | 24.10 | 1.23116 | 1.23233 | 1.22116 | ||
3249 | 2010.06.21 23:50 | s/l | 985 | 24.10 | 1.23233 | 1.23233 | 1.22116 | -2819.70 | 117530.38 |
3250 | 2010.06.21 23:50 | sell | 986 | 23.60 | 1.23242 | 1.23359 | 1.22242 | ||
3251 | 2010.06.22 00:20 | modify | 986 | 23.60 | 1.23242 | 1.23221 | 1.22242 | ||
3252 | 2010.06.22 00:27 | s/l | 986 | 23.60 | 1.23221 | 1.23221 | 1.22242 | 467.28 | 117997.66 |
3253 | 2010.06.22 00:27 | sell | 987 | 23.60 | 1.23214 | 1.23331 | 1.22214 | ||
3254 | 2010.06.22 00:50 | modify | 987 | 23.60 | 1.23214 | 1.23170 | 1.22214 | ||
3255 | 2010.06.22 00:57 | s/l | 987 | 23.60 | 1.23170 | 1.23170 | 1.22214 | 1038.40 | 119036.06 |
3256 | 2010.06.22 00:57 | sell | 988 | 23.90 | 1.23159 | 1.23276 | 1.22159 | ||
3257 | 2010.06.22 01:16 | s/l | 988 | 23.90 | 1.23276 | 1.23276 | 1.22159 | -2796.30 | 116239.76 |
3258 | 2010.06.22 01:16 | sell | 989 | 23.30 | 1.23276 | 1.23393 | 1.22276 | ||
3259 | 2010.06.22 01:50 | modify | 989 | 23.30 | 1.23276 | 1.23267 | 1.22276 | ||
3260 | 2010.06.22 02:07 | s/l | 989 | 23.30 | 1.23267 | 1.23267 | 1.22276 | 209.70 | 116449.46 |
3261 | 2010.06.22 02:07 | sell | 990 | 23.30 | 1.23267 | 1.23384 | 1.22267 | ||
3262 | 2010.06.22 02:10 | modify | 990 | 23.30 | 1.23267 | 1.23263 | 1.22267 | ||
3263 | 2010.06.22 02:15 | modify | 990 | 23.30 | 1.23267 | 1.23211 | 1.22267 | ||
3264 | 2010.06.22 02:20 | modify | 990 | 23.30 | 1.23267 | 1.23140 | 1.22267 | ||
3265 | 2010.06.22 02:27 | s/l | 990 | 23.30 | 1.23140 | 1.23140 | 1.22267 | 2959.10 | 119408.56 |
3266 | 2010.06.22 02:27 | sell | 991 | 23.90 | 1.23144 | 1.23261 | 1.22144 | ||
3267 | 2010.06.22 02:45 | s/l | 991 | 23.90 | 1.23261 | 1.23261 | 1.22144 | -2796.30 | 116612.26 |
3268 | 2010.06.22 02:45 | sell | 992 | 23.40 | 1.23261 | 1.23378 | 1.22261 | ||
3269 | 2010.06.22 03:02 | modify | 992 | 23.40 | 1.23261 | 1.23254 | 1.22261 | ||
3270 | 2010.06.22 03:07 | modify | 992 | 23.40 | 1.23261 | 1.23219 | 1.22261 | ||
3271 | 2010.06.22 03:10 | s/l | 992 | 23.40 | 1.23219 | 1.23219 | 1.22261 | 982.80 | 117595.06 |
3272 | 2010.06.22 03:10 | sell | 993 | 23.60 | 1.23327 | 1.23444 | 1.22327 | ||
3273 | 2010.06.22 03:15 | s/l | 993 | 23.60 | 1.23444 | 1.23444 | 1.22327 | -2761.20 | 114833.86 |
3274 | 2010.06.22 03:15 | sell | 994 | 23.00 | 1.23433 | 1.23550 | 1.22433 | ||
3275 | 2010.06.22 03:20 | s/l | 994 | 23.00 | 1.23550 | 1.23550 | 1.22433 | -2691.00 | 112142.86 |
3276 | 2010.06.22 03:20 | sell | 995 | 22.50 | 1.23538 | 1.23655 | 1.22538 | ||
3277 | 2010.06.22 03:22 | modify | 995 | 22.50 | 1.23538 | 1.23535 | 1.22538 | ||
3278 | 2010.06.22 03:27 | modify | 995 | 22.50 | 1.23538 | 1.23465 | 1.22538 | ||
3279 | 2010.06.22 03:30 | modify | 995 | 22.50 | 1.23538 | 1.23441 | 1.22538 | ||
3280 | 2010.06.22 03:37 | s/l | 995 | 22.50 | 1.23441 | 1.23441 | 1.22538 | 2182.50 | 114325.36 |
3281 | 2010.06.22 03:37 | sell | 996 | 22.90 | 1.23466 | 1.23583 | 1.22466 | ||
3282 | 2010.06.22 03:40 | modify | 996 | 22.90 | 1.23466 | 1.23359 | 1.22466 | ||
3283 | 2010.06.22 03:45 | modify | 996 | 22.90 | 1.23466 | 1.23228 | 1.22466 | ||
3284 | 2010.06.22 03:50 | modify | 996 | 22.90 | 1.23466 | 1.23054 | 1.22466 | ||
3285 | 2010.06.22 03:52 | s/l | 996 | 22.90 | 1.23054 | 1.23054 | 1.22466 | 9434.80 | 123760.16 |
3286 | 2010.06.22 03:52 | sell | 997 | 24.80 | 1.23074 | 1.23191 | 1.22074 | ||
3287 | 2010.06.22 04:15 | modify | 997 | 24.80 | 1.23074 | 1.23025 | 1.22074 | ||
3288 | 2010.06.22 04:20 | modify | 997 | 24.80 | 1.23074 | 1.22909 | 1.22074 | ||
3289 | 2010.06.22 04:22 | s/l | 997 | 24.80 | 1.22909 | 1.22909 | 1.22074 | 4092.00 | 127852.16 |
3290 | 2010.06.22 04:22 | sell | 998 | 25.60 | 1.22900 | 1.23017 | 1.21900 | ||
3291 | 2010.06.22 04:32 | s/l | 998 | 25.60 | 1.23017 | 1.23017 | 1.21900 | -2995.20 | 124856.96 |
3292 | 2010.06.22 04:32 | sell | 999 | 25.00 | 1.23021 | 1.23138 | 1.22021 | ||
3293 | 2010.06.22 04:50 | modify | 999 | 25.00 | 1.23021 | 1.22981 | 1.22021 | ||
3294 | 2010.06.22 05:03 | s/l | 999 | 25.00 | 1.22981 | 1.22981 | 1.22021 | 1000.00 | 125856.96 |
3295 | 2010.06.22 05:03 | sell | 1000 | 25.20 | 1.23000 | 1.23117 | 1.22000 | ||
3296 | 2010.06.22 07:32 | s/l | 1000 | 25.20 | 1.23117 | 1.23117 | 1.22000 | -2948.40 | 122908.56 |
3297 | 2010.06.22 07:32 | sell | 1001 | 24.60 | 1.23107 | 1.23224 | 1.22107 | ||
3298 | 2010.06.22 07:40 | modify | 1001 | 24.60 | 1.23107 | 1.23094 | 1.22107 | ||
3299 | 2010.06.22 07:45 | modify | 1001 | 24.60 | 1.23107 | 1.23013 | 1.22107 | ||
3300 | 2010.06.22 07:50 | modify | 1001 | 24.60 | 1.23107 | 1.22906 | 1.22107 | ||
3301 | 2010.06.22 07:52 | s/l | 1001 | 24.60 | 1.22906 | 1.22906 | 1.22107 | 4944.60 | 127853.16 |
3302 | 2010.06.22 07:52 | sell | 1002 | 25.60 | 1.22893 | 1.23010 | 1.21893 | ||
3303 | 2010.06.22 08:15 | s/l | 1002 | 25.60 | 1.23010 | 1.23010 | 1.21893 | -2995.20 | 124857.96 |
3304 | 2010.06.22 08:15 | sell | 1003 | 25.00 | 1.23057 | 1.23174 | 1.22057 | ||
3305 | 2010.06.22 08:45 | s/l | 1003 | 25.00 | 1.23174 | 1.23174 | 1.22057 | -2925.00 | 121932.96 |
3306 | 2010.06.22 08:45 | sell | 1004 | 24.40 | 1.23174 | 1.23291 | 1.22174 | ||
3307 | 2010.06.22 08:59 | modify | 1004 | 24.40 | 1.23174 | 1.23149 | 1.22174 | ||
3308 | 2010.06.22 09:00 | modify | 1004 | 24.40 | 1.23174 | 1.23147 | 1.22174 | ||
3309 | 2010.06.22 09:07 | modify | 1004 | 24.40 | 1.23174 | 1.23146 | 1.22174 | ||
3310 | 2010.06.22 09:10 | s/l | 1004 | 24.40 | 1.23146 | 1.23146 | 1.22174 | 683.20 | 122616.16 |
3311 | 2010.06.22 09:10 | sell | 1005 | 24.60 | 1.23167 | 1.23284 | 1.22167 | ||
3312 | 2010.06.22 09:20 | s/l | 1005 | 24.60 | 1.23284 | 1.23284 | 1.22167 | -2878.20 | 119737.96 |
3313 | 2010.06.22 09:20 | sell | 1006 | 24.00 | 1.23272 | 1.23389 | 1.22272 | ||
3314 | 2010.06.22 09:27 | modify | 1006 | 24.00 | 1.23272 | 1.23269 | 1.22272 | ||
3315 | 2010.06.22 09:27 | s/l | 1006 | 24.00 | 1.23269 | 1.23269 | 1.22272 | 72.00 | 119809.96 |
3316 | 2010.06.22 09:27 | sell | 1007 | 24.00 | 1.23262 | 1.23379 | 1.22262 | ||
3317 | 2010.06.22 09:45 | modify | 1007 | 24.00 | 1.23262 | 1.23232 | 1.22262 | ||
3318 | 2010.06.22 09:50 | modify | 1007 | 24.00 | 1.23262 | 1.23177 | 1.22262 | ||
3319 | 2010.06.22 09:57 | s/l | 1007 | 24.00 | 1.23177 | 1.23177 | 1.22262 | 2040.00 | 121849.96 |
3320 | 2010.06.22 09:57 | sell | 1008 | 24.40 | 1.23165 | 1.23282 | 1.22165 | ||
3321 | 2010.06.22 10:07 | s/l | 1008 | 24.40 | 1.23282 | 1.23282 | 1.22165 | -2854.80 | 118995.16 |
3322 | 2010.06.22 10:07 | sell | 1009 | 23.80 | 1.23272 | 1.23389 | 1.22272 | ||
3323 | 2010.06.22 10:10 | modify | 1009 | 23.80 | 1.23272 | 1.23252 | 1.22272 | ||
3324 | 2010.06.22 10:15 | modify | 1009 | 23.80 | 1.23272 | 1.23186 | 1.22272 | ||
3325 | 2010.06.22 10:20 | modify | 1009 | 23.80 | 1.23272 | 1.23099 | 1.22272 | ||
3326 | 2010.06.22 10:27 | s/l | 1009 | 23.80 | 1.23099 | 1.23099 | 1.22272 | 4117.40 | 123112.56 |
3327 | 2010.06.22 10:27 | sell | 1010 | 24.70 | 1.23119 | 1.23236 | 1.22119 | ||
3328 | 2010.06.22 10:27 | modify | 1010 | 24.70 | 1.23119 | 1.23116 | 1.22119 | ||
3329 | 2010.06.22 10:30 | modify | 1010 | 24.70 | 1.23119 | 1.23114 | 1.22119 | ||
3330 | 2010.06.22 10:32 | modify | 1010 | 24.70 | 1.23119 | 1.23098 | 1.22119 | ||
3331 | 2010.06.22 10:37 | modify | 1010 | 24.70 | 1.23119 | 1.23076 | 1.22119 | ||
3332 | 2010.06.22 10:40 | s/l | 1010 | 24.70 | 1.23076 | 1.23076 | 1.22119 | 1062.10 | 124174.66 |
3333 | 2010.06.22 10:40 | sell | 1011 | 24.90 | 1.23119 | 1.23236 | 1.22119 | ||
3334 | 2010.06.22 10:50 | s/l | 1011 | 24.90 | 1.23236 | 1.23236 | 1.22119 | -2913.30 | 121261.36 |
3335 | 2010.06.22 10:50 | sell | 1012 | 24.30 | 1.23250 | 1.23367 | 1.22250 | ||
3336 | 2010.06.22 10:57 | modify | 1012 | 24.30 | 1.23250 | 1.23229 | 1.22250 | ||
3337 | 2010.06.22 10:59 | modify | 1012 | 24.30 | 1.23250 | 1.23197 | 1.22250 | ||
3338 | 2010.06.22 11:02 | modify | 1012 | 24.30 | 1.23250 | 1.23192 | 1.22250 | ||
3339 | 2010.06.22 11:05 | modify | 1012 | 24.30 | 1.23250 | 1.23156 | 1.22250 | ||
3340 | 2010.06.22 11:07 | s/l | 1012 | 24.30 | 1.23156 | 1.23156 | 1.22250 | 2284.20 | 123545.56 |
3341 | 2010.06.22 11:07 | sell | 1013 | 24.80 | 1.23160 | 1.23277 | 1.22160 | ||
3342 | 2010.06.22 11:10 | modify | 1013 | 24.80 | 1.23160 | 1.23086 | 1.22160 | ||
3343 | 2010.06.22 11:15 | modify | 1013 | 24.80 | 1.23160 | 1.22980 | 1.22160 | ||
3344 | 2010.06.22 11:20 | modify | 1013 | 24.80 | 1.23160 | 1.22839 | 1.22160 | ||
3345 | 2010.06.22 11:22 | s/l | 1013 | 24.80 | 1.22839 | 1.22839 | 1.22160 | 7960.80 | 131506.36 |
3346 | 2010.06.22 11:22 | sell | 1014 | 26.40 | 1.22843 | 1.22960 | 1.21843 | ||
3347 | 2010.06.22 11:46 | modify | 1014 | 26.40 | 1.22843 | 1.22767 | 1.21843 | ||
3348 | 2010.06.22 11:56 | s/l | 1014 | 26.40 | 1.22767 | 1.22767 | 1.21843 | 2006.40 | 133512.76 |
3349 | 2010.06.22 11:56 | sell | 1015 | 26.80 | 1.22787 | 1.22904 | 1.21787 | ||
3350 | 2010.06.22 11:59 | modify | 1015 | 26.80 | 1.22787 | 1.22777 | 1.21787 | ||
3351 | 2010.06.22 12:00 | modify | 1015 | 26.80 | 1.22787 | 1.22776 | 1.21787 | ||
3352 | 2010.06.22 12:02 | modify | 1015 | 26.80 | 1.22787 | 1.22730 | 1.21787 | ||
3353 | 2010.06.22 12:07 | modify | 1015 | 26.80 | 1.22787 | 1.22714 | 1.21787 | ||
3354 | 2010.06.22 12:10 | s/l | 1015 | 26.80 | 1.22714 | 1.22714 | 1.21787 | 1956.40 | 135469.16 |
3355 | 2010.06.22 12:10 | sell | 1016 | 27.10 | 1.22725 | 1.22842 | 1.21725 | ||
3356 | 2010.06.22 12:33 | s/l | 1016 | 27.10 | 1.22842 | 1.22842 | 1.21725 | -3170.70 | 132298.46 |
3357 | 2010.06.22 12:33 | sell | 1017 | 26.50 | 1.22833 | 1.22950 | 1.21833 | ||
3358 | 2010.06.22 12:43 | modify | 1017 | 26.50 | 1.22833 | 1.22827 | 1.21833 | ||
3359 | 2010.06.22 12:50 | modify | 1017 | 26.50 | 1.22833 | 1.22753 | 1.21833 | ||
3360 | 2010.06.22 12:59 | modify | 1017 | 26.50 | 1.22833 | 1.22656 | 1.21833 | ||
3361 | 2010.06.22 13:00 | modify | 1017 | 26.50 | 1.22833 | 1.22653 | 1.21833 | ||
3362 | 2010.06.22 13:02 | modify | 1017 | 26.50 | 1.22833 | 1.22634 | 1.21833 | ||
3363 | 2010.06.22 13:07 | modify | 1017 | 26.50 | 1.22833 | 1.22622 | 1.21833 | ||
3364 | 2010.06.22 13:10 | s/l | 1017 | 26.50 | 1.22622 | 1.22622 | 1.21833 | 5591.50 | 137889.96 |
3365 | 2010.06.22 13:10 | sell | 1018 | 27.60 | 1.22616 | 1.22733 | 1.21616 | ||
3366 | 2010.06.22 13:32 | s/l | 1018 | 27.60 | 1.22733 | 1.22733 | 1.21616 | -3229.20 | 134660.76 |
3367 | 2010.06.22 13:32 | sell | 1019 | 27.00 | 1.22735 | 1.22852 | 1.21735 | ||
3368 | 2010.06.22 13:45 | modify | 1019 | 27.00 | 1.22735 | 1.22698 | 1.21735 | ||
3369 | 2010.06.22 13:50 | modify | 1019 | 27.00 | 1.22735 | 1.22629 | 1.21735 | ||
3370 | 2010.06.22 13:57 | s/l | 1019 | 27.00 | 1.22629 | 1.22629 | 1.21735 | 2862.00 | 137522.76 |
3371 | 2010.06.22 13:57 | sell | 1020 | 27.60 | 1.22631 | 1.22748 | 1.21631 | ||
3372 | 2010.06.22 14:02 | modify | 1020 | 27.60 | 1.22631 | 1.22608 | 1.21631 | ||
3373 | 2010.06.22 14:07 | modify | 1020 | 27.60 | 1.22631 | 1.22586 | 1.21631 | ||
3374 | 2010.06.22 14:10 | s/l | 1020 | 27.60 | 1.22586 | 1.22586 | 1.21631 | 1242.00 | 138764.76 |
3375 | 2010.06.22 14:10 | sell | 1021 | 27.80 | 1.22629 | 1.22746 | 1.21629 | ||
3376 | 2010.06.22 14:20 | s/l | 1021 | 27.80 | 1.22746 | 1.22746 | 1.21629 | -3252.60 | 135512.16 |
3377 | 2010.06.22 14:20 | sell | 1022 | 27.20 | 1.22762 | 1.22879 | 1.21762 | ||
3378 | 2010.06.22 14:27 | modify | 1022 | 27.20 | 1.22762 | 1.22741 | 1.21762 | ||
3379 | 2010.06.22 14:27 | s/l | 1022 | 27.20 | 1.22741 | 1.22741 | 1.21762 | 571.20 | 136083.36 |
3380 | 2010.06.22 14:27 | sell | 1023 | 27.30 | 1.22730 | 1.22847 | 1.21730 | ||
3381 | 2010.06.22 14:45 | s/l | 1023 | 27.30 | 1.22847 | 1.22847 | 1.21730 | -3194.10 | 132889.26 |
3382 | 2010.06.22 14:45 | sell | 1024 | 26.60 | 1.22859 | 1.22976 | 1.21859 | ||
3383 | 2010.06.22 15:32 | s/l | 1024 | 26.60 | 1.22976 | 1.22976 | 1.21859 | -3112.20 | 129777.06 |
3384 | 2010.06.22 15:32 | sell | 1025 | 26.00 | 1.22997 | 1.23114 | 1.21997 | ||
3385 | 2010.06.22 15:45 | modify | 1025 | 26.00 | 1.22997 | 1.22977 | 1.21997 | ||
3386 | 2010.06.22 15:50 | modify | 1025 | 26.00 | 1.22997 | 1.22919 | 1.21997 | ||
3387 | 2010.06.22 15:57 | s/l | 1025 | 26.00 | 1.22919 | 1.22919 | 1.21997 | 2028.00 | 131805.06 |
3388 | 2010.06.22 15:57 | sell | 1026 | 26.40 | 1.22910 | 1.23027 | 1.21910 | ||
3389 | 2010.06.22 16:10 | modify | 1026 | 26.40 | 1.22910 | 1.22878 | 1.21910 | ||
3390 | 2010.06.22 16:15 | modify | 1026 | 26.40 | 1.22910 | 1.22826 | 1.21910 | ||
3391 | 2010.06.22 16:20 | modify | 1026 | 26.40 | 1.22910 | 1.22755 | 1.21910 | ||
3392 | 2010.06.22 16:27 | s/l | 1026 | 26.40 | 1.22755 | 1.22755 | 1.21910 | 4092.00 | 135897.06 |
3393 | 2010.06.22 16:27 | sell | 1027 | 27.20 | 1.22759 | 1.22876 | 1.21759 | ||
3394 | 2010.06.22 16:32 | modify | 1027 | 27.20 | 1.22759 | 1.22720 | 1.21759 | ||
3395 | 2010.06.22 16:37 | modify | 1027 | 27.20 | 1.22759 | 1.22699 | 1.21759 | ||
3396 | 2010.06.22 16:40 | s/l | 1027 | 27.20 | 1.22699 | 1.22699 | 1.21759 | 1632.00 | 137529.06 |
3397 | 2010.06.22 16:40 | sell | 1028 | 27.60 | 1.22739 | 1.22856 | 1.21739 | ||
3398 | 2010.06.22 16:50 | s/l | 1028 | 27.60 | 1.22856 | 1.22856 | 1.21739 | -3229.20 | 134299.86 |
3399 | 2010.06.22 16:50 | sell | 1029 | 26.90 | 1.22867 | 1.22984 | 1.21867 | ||
3400 | 2010.06.22 16:57 | modify | 1029 | 26.90 | 1.22867 | 1.22849 | 1.21867 | ||
3401 | 2010.06.22 17:02 | modify | 1029 | 26.90 | 1.22867 | 1.22815 | 1.21867 | ||
3402 | 2010.06.22 17:07 | modify | 1029 | 26.90 | 1.22867 | 1.22787 | 1.21867 | ||
3403 | 2010.06.22 17:10 | s/l | 1029 | 26.90 | 1.22787 | 1.22787 | 1.21867 | 2152.00 | 136451.86 |
3404 | 2010.06.22 17:10 | sell | 1030 | 27.30 | 1.22860 | 1.22977 | 1.21860 | ||
3405 | 2010.06.22 17:20 | s/l | 1030 | 27.30 | 1.22977 | 1.22977 | 1.21860 | -3194.10 | 133257.76 |
3406 | 2010.06.22 17:20 | sell | 1031 | 26.70 | 1.23027 | 1.23144 | 1.22027 | ||
3407 | 2010.06.22 17:27 | modify | 1031 | 26.70 | 1.23027 | 1.22982 | 1.22027 | ||
3408 | 2010.06.22 17:30 | s/l | 1031 | 26.70 | 1.22982 | 1.22982 | 1.22027 | 1201.50 | 134459.26 |
3409 | 2010.06.22 17:30 | sell | 1032 | 26.90 | 1.22990 | 1.23107 | 1.21990 | ||
3410 | 2010.06.22 17:45 | s/l | 1032 | 26.90 | 1.23107 | 1.23107 | 1.21990 | -3147.30 | 131311.96 |
3411 | 2010.06.22 17:45 | sell | 1033 | 26.30 | 1.23117 | 1.23234 | 1.22117 | ||
3412 | 2010.06.22 17:59 | modify | 1033 | 26.30 | 1.23117 | 1.23083 | 1.22117 | ||
3413 | 2010.06.22 18:02 | s/l | 1033 | 26.30 | 1.23083 | 1.23083 | 1.22117 | 894.20 | 132206.16 |
3414 | 2010.06.22 18:02 | sell | 1034 | 26.50 | 1.23139 | 1.23256 | 1.22139 | ||
3415 | 2010.06.22 18:15 | modify | 1034 | 26.50 | 1.23139 | 1.23105 | 1.22139 | ||
3416 | 2010.06.22 18:20 | modify | 1034 | 26.50 | 1.23139 | 1.23037 | 1.22139 | ||
3417 | 2010.06.22 18:27 | s/l | 1034 | 26.50 | 1.23037 | 1.23037 | 1.22139 | 2703.00 | 134909.16 |
3418 | 2010.06.22 18:27 | sell | 1035 | 27.00 | 1.23038 | 1.23155 | 1.22038 | ||
3419 | 2010.06.22 18:32 | modify | 1035 | 27.00 | 1.23038 | 1.23010 | 1.22038 | ||
3420 | 2010.06.22 18:37 | modify | 1035 | 27.00 | 1.23038 | 1.22996 | 1.22038 | ||
3421 | 2010.06.22 18:40 | s/l | 1035 | 27.00 | 1.22996 | 1.22996 | 1.22038 | 1134.00 | 136043.16 |
3422 | 2010.06.22 18:40 | sell | 1036 | 27.30 | 1.23000 | 1.23117 | 1.22000 | ||
3423 | 2010.06.22 19:02 | s/l | 1036 | 27.30 | 1.23117 | 1.23117 | 1.22000 | -3194.10 | 132849.06 |
3424 | 2010.06.22 19:02 | buy | 1037 | 26.60 | 1.23139 | 1.23022 | 1.24139 | ||
3425 | 2010.06.22 19:15 | s/l | 1037 | 26.60 | 1.23022 | 1.23022 | 1.24139 | -3112.20 | 129736.86 |
3426 | 2010.06.22 19:15 | buy | 1038 | 26.00 | 1.23025 | 1.22908 | 1.24025 | ||
3427 | 2010.06.22 20:10 | s/l | 1038 | 26.00 | 1.22908 | 1.22908 | 1.24025 | -3042.00 | 126694.86 |
3428 | 2010.06.22 20:10 | buy | 1039 | 25.40 | 1.22924 | 1.22807 | 1.23924 | ||
3429 | 2010.06.22 20:20 | s/l | 1039 | 25.40 | 1.22807 | 1.22807 | 1.23924 | -2971.80 | 123723.06 |
3430 | 2010.06.22 20:20 | buy | 1040 | 24.80 | 1.22731 | 1.22614 | 1.23731 | ||
3431 | 2010.06.22 20:27 | modify | 1040 | 24.80 | 1.22731 | 1.22774 | 1.23731 | ||
3432 | 2010.06.22 20:35 | s/l | 1040 | 24.80 | 1.22774 | 1.22774 | 1.23731 | 1066.40 | 124789.46 |
3433 | 2010.06.22 20:35 | buy | 1041 | 25.00 | 1.22786 | 1.22669 | 1.23786 | ||
3434 | 2010.06.22 20:50 | s/l | 1041 | 25.00 | 1.22669 | 1.22669 | 1.23786 | -2925.00 | 121864.46 |
3435 | 2010.06.22 20:50 | buy | 1042 | 24.40 | 1.22647 | 1.22530 | 1.23647 | ||
3436 | 2010.06.22 21:10 | modify | 1042 | 24.40 | 1.22647 | 1.22696 | 1.23647 | ||
3437 | 2010.06.22 21:15 | modify | 1042 | 24.40 | 1.22647 | 1.22748 | 1.23647 | ||
3438 | 2010.06.22 21:20 | modify | 1042 | 24.40 | 1.22647 | 1.22800 | 1.23647 | ||
3439 | 2010.06.22 21:27 | s/l | 1042 | 24.40 | 1.22800 | 1.22800 | 1.23647 | 3733.20 | 125597.66 |
3440 | 2010.06.22 21:27 | sell | 1043 | 25.20 | 1.22781 | 1.22898 | 1.21781 | ||
3441 | 2010.06.22 21:32 | modify | 1043 | 25.20 | 1.22781 | 1.22777 | 1.21781 | ||
3442 | 2010.06.22 21:37 | modify | 1043 | 25.20 | 1.22781 | 1.22766 | 1.21781 | ||
3443 | 2010.06.22 21:40 | s/l | 1043 | 25.20 | 1.22766 | 1.22766 | 1.21781 | 378.00 | 125975.66 |
3444 | 2010.06.22 21:40 | sell | 1044 | 25.20 | 1.22754 | 1.22871 | 1.21754 | ||
3445 | 2010.06.22 22:15 | modify | 1044 | 25.20 | 1.22754 | 1.22749 | 1.21754 | ||
3446 | 2010.06.22 22:20 | modify | 1044 | 25.20 | 1.22754 | 1.22697 | 1.21754 | ||
3447 | 2010.06.22 22:27 | s/l | 1044 | 25.20 | 1.22697 | 1.22697 | 1.21754 | 1436.40 | 127412.06 |
3448 | 2010.06.22 22:27 | sell | 1045 | 25.50 | 1.22682 | 1.22799 | 1.21682 | ||
3449 | 2010.06.22 23:20 | modify | 1045 | 25.50 | 1.22682 | 1.22676 | 1.21682 | ||
3450 | 2010.06.22 23:45 | s/l | 1045 | 25.50 | 1.22676 | 1.22676 | 1.21682 | 153.00 | 127565.06 |
3451 | 2010.06.22 23:45 | sell | 1046 | 25.60 | 1.22677 | 1.22794 | 1.21677 | ||
3452 | 2010.06.23 01:20 | s/l | 1046 | 25.60 | 1.22794 | 1.22794 | 1.21677 | -3025.92 | 124539.14 |
3453 | 2010.06.23 01:20 | sell | 1047 | 25.00 | 1.22784 | 1.22901 | 1.21784 | ||
3454 | 2010.06.23 01:40 | modify | 1047 | 25.00 | 1.22784 | 1.22767 | 1.21784 | ||
3455 | 2010.06.23 01:45 | modify | 1047 | 25.00 | 1.22784 | 1.22735 | 1.21784 | ||
3456 | 2010.06.23 01:50 | modify | 1047 | 25.00 | 1.22784 | 1.22692 | 1.21784 | ||
3457 | 2010.06.23 02:07 | modify | 1047 | 25.00 | 1.22784 | 1.22687 | 1.21784 | ||
3458 | 2010.06.23 02:15 | s/l | 1047 | 25.00 | 1.22687 | 1.22687 | 1.21784 | 2425.00 | 126964.14 |
3459 | 2010.06.23 02:15 | sell | 1048 | 25.40 | 1.22695 | 1.22812 | 1.21695 | ||
3460 | 2010.06.23 02:40 | modify | 1048 | 25.40 | 1.22695 | 1.22669 | 1.21695 | ||
3461 | 2010.06.23 02:45 | modify | 1048 | 25.40 | 1.22695 | 1.22602 | 1.21695 | ||
3462 | 2010.06.23 02:50 | modify | 1048 | 25.40 | 1.22695 | 1.22512 | 1.21695 | ||
3463 | 2010.06.23 02:57 | s/l | 1048 | 25.40 | 1.22512 | 1.22512 | 1.21695 | 4648.20 | 131612.34 |
3464 | 2010.06.23 02:57 | sell | 1049 | 26.40 | 1.22535 | 1.22652 | 1.21535 | ||
3465 | 2010.06.23 03:20 | s/l | 1049 | 26.40 | 1.22652 | 1.22652 | 1.21535 | -3088.80 | 128523.54 |
3466 | 2010.06.23 03:20 | sell | 1050 | 25.80 | 1.22667 | 1.22784 | 1.21667 | ||
3467 | 2010.06.23 03:27 | modify | 1050 | 25.80 | 1.22667 | 1.22663 | 1.21667 | ||
3468 | 2010.06.23 03:27 | modify | 1050 | 25.80 | 1.22667 | 1.22662 | 1.21667 | ||
3469 | 2010.06.23 03:30 | modify | 1050 | 25.80 | 1.22667 | 1.22657 | 1.21667 | ||
3470 | 2010.06.23 03:32 | modify | 1050 | 25.80 | 1.22667 | 1.22605 | 1.21667 | ||
3471 | 2010.06.23 03:37 | modify | 1050 | 25.80 | 1.22667 | 1.22592 | 1.21667 | ||
3472 | 2010.06.23 03:40 | s/l | 1050 | 25.80 | 1.22592 | 1.22592 | 1.21667 | 1935.00 | 130458.54 |
3473 | 2010.06.23 03:40 | sell | 1051 | 26.10 | 1.22589 | 1.22706 | 1.21589 | ||
3474 | 2010.06.23 04:07 | s/l | 1051 | 26.10 | 1.22706 | 1.22706 | 1.21589 | -3053.70 | 127404.84 |
3475 | 2010.06.23 04:07 | sell | 1052 | 25.50 | 1.22692 | 1.22809 | 1.21692 | ||
3476 | 2010.06.23 04:20 | modify | 1052 | 25.50 | 1.22692 | 1.22678 | 1.21692 | ||
3477 | 2010.06.23 04:35 | s/l | 1052 | 25.50 | 1.22678 | 1.22678 | 1.21692 | 357.00 | 127761.84 |
3478 | 2010.06.23 04:35 | sell | 1053 | 25.60 | 1.22668 | 1.22785 | 1.21668 | ||
3479 | 2010.06.23 05:32 | modify | 1053 | 25.60 | 1.22668 | 1.22661 | 1.21668 | ||
3480 | 2010.06.23 05:37 | modify | 1053 | 25.60 | 1.22668 | 1.22652 | 1.21668 | ||
3481 | 2010.06.23 05:45 | s/l | 1053 | 25.60 | 1.22652 | 1.22652 | 1.21668 | 409.60 | 128171.44 |
3482 | 2010.06.23 05:45 | sell | 1054 | 25.70 | 1.22658 | 1.22775 | 1.21658 | ||
3483 | 2010.06.23 08:02 | modify | 1054 | 25.70 | 1.22658 | 1.22623 | 1.21658 | ||
3484 | 2010.06.23 08:07 | modify | 1054 | 25.70 | 1.22658 | 1.22602 | 1.21658 | ||
3485 | 2010.06.23 08:10 | s/l | 1054 | 25.70 | 1.22602 | 1.22602 | 1.21658 | 1439.20 | 129610.64 |
3486 | 2010.06.23 08:10 | sell | 1055 | 26.00 | 1.22638 | 1.22755 | 1.21638 | ||
3487 | 2010.06.23 08:20 | s/l | 1055 | 26.00 | 1.22755 | 1.22755 | 1.21638 | -3042.00 | 126568.64 |
3488 | 2010.06.23 08:20 | sell | 1056 | 25.40 | 1.22762 | 1.22879 | 1.21762 | ||
3489 | 2010.06.23 08:27 | modify | 1056 | 25.40 | 1.22762 | 1.22746 | 1.21762 | ||
3490 | 2010.06.23 08:30 | s/l | 1056 | 25.40 | 1.22746 | 1.22746 | 1.21762 | 406.40 | 126975.04 |
3491 | 2010.06.23 08:30 | sell | 1057 | 25.40 | 1.22742 | 1.22859 | 1.21742 | ||
3492 | 2010.06.23 08:50 | s/l | 1057 | 25.40 | 1.22859 | 1.22859 | 1.21742 | -2971.80 | 124003.24 |
3493 | 2010.06.23 08:50 | sell | 1058 | 24.90 | 1.22872 | 1.22989 | 1.21872 | ||
3494 | 2010.06.23 09:07 | modify | 1058 | 24.90 | 1.22872 | 1.22866 | 1.21872 | ||
3495 | 2010.06.23 09:10 | s/l | 1058 | 24.90 | 1.22866 | 1.22866 | 1.21872 | 149.40 | 124152.64 |
3496 | 2010.06.23 09:10 | buy | 1059 | 24.90 | 1.22890 | 1.22773 | 1.23890 | ||
3497 | 2010.06.23 09:20 | modify | 1059 | 24.90 | 1.22890 | 1.22912 | 1.23890 | ||
3498 | 2010.06.23 09:27 | s/l | 1059 | 24.90 | 1.22912 | 1.22912 | 1.23890 | 547.80 | 124700.44 |
3499 | 2010.06.23 09:27 | buy | 1060 | 25.00 | 1.22920 | 1.22803 | 1.23920 | ||
3500 | 2010.06.23 09:32 | s/l | 1060 | 25.00 | 1.22803 | 1.22803 | 1.23920 | -2925.00 | 121775.44 |
3501 | 2010.06.23 09:32 | buy | 1061 | 24.40 | 1.22784 | 1.22667 | 1.23784 | ||
3502 | 2010.06.23 09:40 | modify | 1061 | 24.40 | 1.22784 | 1.22786 | 1.23784 | ||
3503 | 2010.06.23 09:45 | modify | 1061 | 24.40 | 1.22784 | 1.22837 | 1.23784 | ||
3504 | 2010.06.23 09:50 | modify | 1061 | 24.40 | 1.22784 | 1.22889 | 1.23784 | ||
3505 | 2010.06.23 09:57 | s/l | 1061 | 24.40 | 1.22889 | 1.22889 | 1.23784 | 2562.00 | 124337.44 |
3506 | 2010.06.23 09:57 | buy | 1062 | 24.90 | 1.22887 | 1.22770 | 1.23887 | ||
3507 | 2010.06.23 10:10 | modify | 1062 | 24.90 | 1.22887 | 1.22891 | 1.23887 | ||
3508 | 2010.06.23 10:15 | modify | 1062 | 24.90 | 1.22887 | 1.22946 | 1.23887 | ||
3509 | 2010.06.23 10:20 | modify | 1062 | 24.90 | 1.22887 | 1.23002 | 1.23887 | ||
3510 | 2010.06.23 10:27 | s/l | 1062 | 24.90 | 1.23002 | 1.23002 | 1.23887 | 2863.50 | 127200.94 |
3511 | 2010.06.23 10:27 | buy | 1063 | 25.50 | 1.22995 | 1.22878 | 1.23995 | ||
3512 | 2010.06.23 10:45 | s/l | 1063 | 25.50 | 1.22878 | 1.22878 | 1.23995 | -2983.50 | 124217.44 |
3513 | 2010.06.23 10:45 | buy | 1064 | 24.90 | 1.22862 | 1.22745 | 1.23862 | ||
3514 | 2010.06.23 11:37 | modify | 1064 | 24.90 | 1.22862 | 1.22871 | 1.23862 | ||
3515 | 2010.06.23 11:40 | s/l | 1064 | 24.90 | 1.22871 | 1.22871 | 1.23862 | 224.10 | 124441.54 |
3516 | 2010.06.23 11:40 | buy | 1065 | 24.90 | 1.22887 | 1.22770 | 1.23887 | ||
3517 | 2010.06.23 12:20 | modify | 1065 | 24.90 | 1.22887 | 1.22910 | 1.23887 | ||
3518 | 2010.06.23 12:27 | s/l | 1065 | 24.90 | 1.22910 | 1.22910 | 1.23887 | 572.70 | 125014.24 |
3519 | 2010.06.23 12:27 | buy | 1066 | 25.10 | 1.22916 | 1.22799 | 1.23916 | ||
3520 | 2010.06.23 12:45 | s/l | 1066 | 25.10 | 1.22799 | 1.22799 | 1.23916 | -2936.70 | 122077.54 |
3521 | 2010.06.23 12:45 | buy | 1067 | 24.50 | 1.22793 | 1.22676 | 1.23793 | ||
3522 | 2010.06.23 13:50 | s/l | 1067 | 24.50 | 1.22676 | 1.22676 | 1.23793 | -2866.50 | 119211.04 |
3523 | 2010.06.23 13:50 | buy | 1068 | 23.90 | 1.22611 | 1.22494 | 1.23611 | ||
3524 | 2010.06.23 13:57 | modify | 1068 | 23.90 | 1.22611 | 1.22627 | 1.23611 | ||
3525 | 2010.06.23 13:59 | modify | 1068 | 23.90 | 1.22611 | 1.22637 | 1.23611 | ||
3526 | 2010.06.23 14:02 | modify | 1068 | 23.90 | 1.22611 | 1.22738 | 1.23611 | ||
3527 | 2010.06.23 14:07 | modify | 1068 | 23.90 | 1.22611 | 1.22752 | 1.23611 | ||
3528 | 2010.06.23 14:10 | s/l | 1068 | 23.90 | 1.22752 | 1.22752 | 1.23611 | 3369.90 | 122580.94 |
3529 | 2010.06.23 14:10 | sell | 1069 | 24.60 | 1.22747 | 1.22864 | 1.21747 | ||
3530 | 2010.06.23 14:20 | modify | 1069 | 24.60 | 1.22747 | 1.22719 | 1.21747 | ||
3531 | 2010.06.23 14:27 | s/l | 1069 | 24.60 | 1.22719 | 1.22719 | 1.21747 | 688.80 | 123269.74 |
3532 | 2010.06.23 14:27 | sell | 1070 | 24.70 | 1.22707 | 1.22824 | 1.21707 | ||
3533 | 2010.06.23 14:37 | modify | 1070 | 24.70 | 1.22707 | 1.22697 | 1.21707 | ||
3534 | 2010.06.23 14:40 | s/l | 1070 | 24.70 | 1.22697 | 1.22697 | 1.21707 | 247.00 | 123516.74 |
3535 | 2010.06.23 14:40 | sell | 1071 | 24.80 | 1.22758 | 1.22875 | 1.21758 | ||
3536 | 2010.06.23 14:50 | s/l | 1071 | 24.80 | 1.22875 | 1.22875 | 1.21758 | -2901.60 | 120615.14 |
3537 | 2010.06.23 14:50 | sell | 1072 | 24.20 | 1.22912 | 1.23029 | 1.21912 | ||
3538 | 2010.06.23 14:57 | modify | 1072 | 24.20 | 1.22912 | 1.22876 | 1.21912 | ||
3539 | 2010.06.23 15:05 | modify | 1072 | 24.20 | 1.22912 | 1.22874 | 1.21912 | ||
3540 | 2010.06.23 15:07 | s/l | 1072 | 24.20 | 1.22874 | 1.22874 | 1.21912 | 919.60 | 121534.74 |
3541 | 2010.06.23 15:07 | sell | 1073 | 24.40 | 1.22870 | 1.22987 | 1.21870 | ||
3542 | 2010.06.23 15:10 | modify | 1073 | 24.40 | 1.22870 | 1.22811 | 1.21870 | ||
3543 | 2010.06.23 15:15 | modify | 1073 | 24.40 | 1.22870 | 1.22716 | 1.21870 | ||
3544 | 2010.06.23 15:20 | modify | 1073 | 24.40 | 1.22870 | 1.22590 | 1.21870 | ||
3545 | 2010.06.23 15:22 | s/l | 1073 | 24.40 | 1.22590 | 1.22590 | 1.21870 | 6832.00 | 128366.74 |
3546 | 2010.06.23 15:22 | sell | 1074 | 25.70 | 1.22586 | 1.22703 | 1.21586 | ||
3547 | 2010.06.23 15:35 | modify | 1074 | 25.70 | 1.22586 | 1.22576 | 1.21586 | ||
3548 | 2010.06.23 15:37 | s/l | 1074 | 25.70 | 1.22576 | 1.22576 | 1.21586 | 257.00 | 128623.74 |
3549 | 2010.06.23 15:37 | sell | 1075 | 25.80 | 1.22566 | 1.22683 | 1.21566 | ||
3550 | 2010.06.23 15:40 | modify | 1075 | 25.80 | 1.22566 | 1.22518 | 1.21566 | ||
3551 | 2010.06.23 15:45 | modify | 1075 | 25.80 | 1.22566 | 1.22432 | 1.21566 | ||
3552 | 2010.06.23 15:50 | modify | 1075 | 25.80 | 1.22566 | 1.22317 | 1.21566 | ||
3553 | 2010.06.23 15:52 | s/l | 1075 | 25.80 | 1.22317 | 1.22317 | 1.21566 | 6424.20 | 135047.94 |
3554 | 2010.06.23 15:52 | sell | 1076 | 27.10 | 1.22307 | 1.22424 | 1.21307 | ||
3555 | 2010.06.23 16:10 | modify | 1076 | 27.10 | 1.22307 | 1.22258 | 1.21307 | ||
3556 | 2010.06.23 16:16 | modify | 1076 | 27.10 | 1.22307 | 1.22157 | 1.21307 | ||
3557 | 2010.06.23 16:20 | s/l | 1076 | 27.10 | 1.22157 | 1.22157 | 1.21307 | 4065.00 | 139112.94 |
3558 | 2010.06.23 16:20 | sell | 1077 | 27.90 | 1.22141 | 1.22258 | 1.21141 | ||
3559 | 2010.06.23 16:26 | s/l | 1077 | 27.90 | 1.22258 | 1.22258 | 1.21141 | -3264.30 | 135848.64 |
3560 | 2010.06.23 16:26 | sell | 1078 | 27.20 | 1.22258 | 1.22375 | 1.21258 | ||
3561 | 2010.06.23 16:45 | s/l | 1078 | 27.20 | 1.22375 | 1.22375 | 1.21258 | -3182.40 | 132666.24 |
3562 | 2010.06.23 16:45 | sell | 1079 | 26.60 | 1.22375 | 1.22492 | 1.21375 | ||
3563 | 2010.06.23 17:10 | modify | 1079 | 26.60 | 1.22375 | 1.22366 | 1.21375 | ||
3564 | 2010.06.23 17:15 | modify | 1079 | 26.60 | 1.22375 | 1.22289 | 1.21375 | ||
3565 | 2010.06.23 17:20 | modify | 1079 | 26.60 | 1.22375 | 1.22186 | 1.21375 | ||
3566 | 2010.06.23 17:22 | s/l | 1079 | 26.60 | 1.22186 | 1.22186 | 1.21375 | 5027.40 | 137693.64 |
3567 | 2010.06.23 17:22 | sell | 1080 | 27.60 | 1.22170 | 1.22287 | 1.21170 | ||
3568 | 2010.06.23 17:45 | s/l | 1080 | 27.60 | 1.22287 | 1.22287 | 1.21170 | -3229.20 | 134464.44 |
3569 | 2010.06.23 17:45 | sell | 1081 | 26.90 | 1.22297 | 1.22414 | 1.21297 | ||
3570 | 2010.06.23 17:59 | modify | 1081 | 26.90 | 1.22297 | 1.22290 | 1.21297 | ||
3571 | 2010.06.23 18:03 | s/l | 1081 | 26.90 | 1.22290 | 1.22290 | 1.21297 | 188.30 | 134652.74 |
3572 | 2010.06.23 18:03 | sell | 1082 | 27.00 | 1.22338 | 1.22455 | 1.21338 | ||
3573 | 2010.06.23 18:16 | s/l | 1082 | 27.00 | 1.22455 | 1.22455 | 1.21338 | -3159.00 | 131493.74 |
3574 | 2010.06.23 18:16 | sell | 1083 | 26.30 | 1.22462 | 1.22579 | 1.21462 | ||
3575 | 2010.06.23 18:26 | modify | 1083 | 26.30 | 1.22462 | 1.22446 | 1.21462 | ||
3576 | 2010.06.23 18:36 | s/l | 1083 | 26.30 | 1.22446 | 1.22446 | 1.21462 | 420.80 | 131914.54 |
3577 | 2010.06.23 18:36 | sell | 1084 | 26.40 | 1.22432 | 1.22549 | 1.21432 | ||
3578 | 2010.06.23 18:59 | s/l | 1084 | 26.40 | 1.22549 | 1.22549 | 1.21432 | -3088.80 | 128825.74 |
3579 | 2010.06.23 18:59 | sell | 1085 | 25.80 | 1.22567 | 1.22684 | 1.21567 | ||
3580 | 2010.06.23 19:20 | modify | 1085 | 25.80 | 1.22567 | 1.22548 | 1.21567 | ||
3581 | 2010.06.23 19:27 | s/l | 1085 | 25.80 | 1.22548 | 1.22548 | 1.21567 | 490.20 | 129315.94 |
3582 | 2010.06.23 19:27 | sell | 1086 | 25.90 | 1.22535 | 1.22652 | 1.21535 | ||
3583 | 2010.06.23 19:45 | s/l | 1086 | 25.90 | 1.22652 | 1.22652 | 1.21535 | -3030.30 | 126285.64 |
3584 | 2010.06.23 19:45 | sell | 1087 | 25.30 | 1.22689 | 1.22806 | 1.21689 | ||
3585 | 2010.06.23 20:10 | s/l | 1087 | 25.30 | 1.22806 | 1.22806 | 1.21689 | -2960.10 | 123325.54 |
3586 | 2010.06.23 20:10 | buy | 1088 | 24.70 | 1.22902 | 1.22785 | 1.23902 | ||
3587 | 2010.06.23 20:15 | modify | 1088 | 24.70 | 1.22902 | 1.22941 | 1.23902 | ||
3588 | 2010.06.23 20:20 | modify | 1088 | 24.70 | 1.22902 | 1.23046 | 1.23902 | ||
3589 | 2010.06.23 20:22 | s/l | 1088 | 24.70 | 1.23046 | 1.23046 | 1.23902 | 3556.80 | 126882.34 |
3590 | 2010.06.23 20:22 | buy | 1089 | 25.40 | 1.23043 | 1.22926 | 1.24043 | ||
3591 | 2010.06.23 20:32 | modify | 1089 | 25.40 | 1.23043 | 1.23044 | 1.24043 | ||
3592 | 2010.06.23 20:35 | modify | 1089 | 25.40 | 1.23043 | 1.23078 | 1.24043 | ||
3593 | 2010.06.23 20:37 | s/l | 1089 | 25.40 | 1.23078 | 1.23078 | 1.24043 | 889.00 | 127771.34 |
3594 | 2010.06.23 20:37 | buy | 1090 | 25.60 | 1.23077 | 1.22960 | 1.24077 | ||
3595 | 2010.06.23 20:40 | modify | 1090 | 25.60 | 1.23077 | 1.23179 | 1.24077 | ||
3596 | 2010.06.23 20:45 | modify | 1090 | 25.60 | 1.23077 | 1.23281 | 1.24077 | ||
3597 | 2010.06.23 20:50 | modify | 1090 | 25.60 | 1.23077 | 1.23382 | 1.24077 | ||
3598 | 2010.06.23 20:52 | s/l | 1090 | 25.60 | 1.23382 | 1.23382 | 1.24077 | 7808.00 | 135579.34 |
3599 | 2010.06.23 20:52 | buy | 1091 | 27.20 | 1.23381 | 1.23264 | 1.24381 | ||
3600 | 2010.06.23 20:59 | s/l | 1091 | 27.20 | 1.23264 | 1.23264 | 1.24381 | -3182.40 | 132396.94 |
3601 | 2010.06.23 20:59 | buy | 1092 | 26.50 | 1.23237 | 1.23120 | 1.24237 | ||
3602 | 2010.06.23 21:20 | s/l | 1092 | 26.50 | 1.23120 | 1.23120 | 1.24237 | -3100.50 | 129296.44 |
3603 | 2010.06.23 21:20 | buy | 1093 | 25.90 | 1.23079 | 1.22962 | 1.24079 | ||
3604 | 2010.06.23 21:27 | modify | 1093 | 25.90 | 1.23079 | 1.23091 | 1.24079 | ||
3605 | 2010.06.23 21:27 | modify | 1093 | 25.90 | 1.23079 | 1.23115 | 1.24079 | ||
3606 | 2010.06.23 21:32 | modify | 1093 | 25.90 | 1.23079 | 1.23167 | 1.24079 | ||
3607 | 2010.06.23 21:37 | modify | 1093 | 25.90 | 1.23079 | 1.23182 | 1.24079 | ||
3608 | 2010.06.23 21:40 | s/l | 1093 | 25.90 | 1.23182 | 1.23182 | 1.24079 | 2667.70 | 131964.14 |
3609 | 2010.06.23 21:40 | buy | 1094 | 26.40 | 1.23190 | 1.23073 | 1.24190 | ||
3610 | 2010.06.23 21:50 | s/l | 1094 | 26.40 | 1.23073 | 1.23073 | 1.24190 | -3088.80 | 128875.34 |
3611 | 2010.06.23 21:50 | buy | 1095 | 25.80 | 1.23088 | 1.22971 | 1.24088 | ||
3612 | 2010.06.23 22:03 | modify | 1095 | 25.80 | 1.23088 | 1.23105 | 1.24088 | ||
3613 | 2010.06.23 22:10 | modify | 1095 | 25.80 | 1.23088 | 1.23137 | 1.24088 | ||
3614 | 2010.06.23 22:16 | modify | 1095 | 25.80 | 1.23088 | 1.23170 | 1.24088 | ||
3615 | 2010.06.23 22:26 | s/l | 1095 | 25.80 | 1.23170 | 1.23170 | 1.24088 | 2115.60 | 130990.94 |
3616 | 2010.06.23 22:26 | buy | 1096 | 26.20 | 1.23155 | 1.23038 | 1.24155 | ||
3617 | 2010.06.24 01:45 | s/l | 1096 | 26.20 | 1.23038 | 1.23038 | 1.24155 | -3128.28 | 127862.66 |
3618 | 2010.06.24 01:45 | buy | 1097 | 25.60 | 1.23053 | 1.22936 | 1.24053 | ||
3619 | 2010.06.24 02:10 | modify | 1097 | 25.60 | 1.23053 | 1.23085 | 1.24053 | ||
3620 | 2010.06.24 02:15 | modify | 1097 | 25.60 | 1.23053 | 1.23137 | 1.24053 | ||
3621 | 2010.06.24 02:20 | modify | 1097 | 25.60 | 1.23053 | 1.23188 | 1.24053 | ||
3622 | 2010.06.24 02:27 | s/l | 1097 | 25.60 | 1.23188 | 1.23188 | 1.24053 | 3456.00 | 131318.66 |
3623 | 2010.06.24 02:27 | buy | 1098 | 26.30 | 1.23187 | 1.23070 | 1.24187 | ||
3624 | 2010.06.24 02:45 | modify | 1098 | 26.30 | 1.23187 | 1.23234 | 1.24187 | ||
3625 | 2010.06.24 02:50 | modify | 1098 | 26.30 | 1.23187 | 1.23286 | 1.24187 | ||
3626 | 2010.06.24 02:57 | s/l | 1098 | 26.30 | 1.23286 | 1.23286 | 1.24187 | 2603.70 | 133922.36 |
3627 | 2010.06.24 02:57 | buy | 1099 | 26.80 | 1.23284 | 1.23167 | 1.24284 | ||
3628 | 2010.06.24 03:02 | modify | 1099 | 26.80 | 1.23284 | 1.23315 | 1.24284 | ||
3629 | 2010.06.24 03:07 | modify | 1099 | 26.80 | 1.23284 | 1.23325 | 1.24284 | ||
3630 | 2010.06.24 03:15 | s/l | 1099 | 26.80 | 1.23325 | 1.23325 | 1.24284 | 1098.80 | 135021.16 |
3631 | 2010.06.24 03:15 | buy | 1100 | 27.10 | 1.23324 | 1.23207 | 1.24324 | ||
3632 | 2010.06.24 03:50 | modify | 1100 | 27.10 | 1.23324 | 1.23341 | 1.24324 | ||
3633 | 2010.06.24 03:59 | s/l | 1100 | 27.10 | 1.23341 | 1.23341 | 1.24324 | 460.70 | 135481.86 |
3634 | 2010.06.24 03:59 | buy | 1101 | 27.10 | 1.23334 | 1.23217 | 1.24334 | ||
3635 | 2010.06.24 04:20 | modify | 1101 | 27.10 | 1.23334 | 1.23341 | 1.24334 | ||
3636 | 2010.06.24 04:32 | s/l | 1101 | 27.10 | 1.23341 | 1.23341 | 1.24334 | 189.70 | 135671.56 |
3637 | 2010.06.24 04:32 | buy | 1102 | 27.20 | 1.23356 | 1.23239 | 1.24356 | ||
3638 | 2010.06.24 04:45 | modify | 1102 | 27.20 | 1.23356 | 1.23359 | 1.24356 | ||
3639 | 2010.06.24 04:50 | modify | 1102 | 27.20 | 1.23356 | 1.23389 | 1.24356 | ||
3640 | 2010.06.24 05:02 | s/l | 1102 | 27.20 | 1.23389 | 1.23389 | 1.24356 | 897.60 | 136569.16 |
3641 | 2010.06.24 05:02 | buy | 1103 | 27.40 | 1.23403 | 1.23286 | 1.24403 | ||
3642 | 2010.06.24 05:20 | modify | 1103 | 27.40 | 1.23403 | 1.23421 | 1.24403 | ||
3643 | 2010.06.24 05:32 | s/l | 1103 | 27.40 | 1.23421 | 1.23421 | 1.24403 | 493.20 | 137062.36 |
3644 | 2010.06.24 05:32 | buy | 1104 | 27.50 | 1.23437 | 1.23320 | 1.24437 | ||
3645 | 2010.06.24 05:50 | modify | 1104 | 27.50 | 1.23437 | 1.23465 | 1.24437 | ||
3646 | 2010.06.24 05:59 | s/l | 1104 | 27.50 | 1.23465 | 1.23465 | 1.24437 | 770.00 | 137832.36 |
3647 | 2010.06.24 05:59 | buy | 1105 | 27.60 | 1.23477 | 1.23360 | 1.24477 | ||
3648 | 2010.06.24 06:40 | s/l | 1105 | 27.60 | 1.23360 | 1.23360 | 1.24477 | -3229.20 | 134603.16 |
3649 | 2010.06.24 06:40 | buy | 1106 | 27.00 | 1.23376 | 1.23259 | 1.24376 | ||
3650 | 2010.06.24 08:20 | modify | 1106 | 27.00 | 1.23376 | 1.23422 | 1.24376 | ||
3651 | 2010.06.24 08:27 | s/l | 1106 | 27.00 | 1.23422 | 1.23422 | 1.24376 | 1242.00 | 135845.16 |
3652 | 2010.06.24 08:27 | buy | 1107 | 27.20 | 1.23421 | 1.23304 | 1.24421 | ||
3653 | 2010.06.24 08:45 | s/l | 1107 | 27.20 | 1.23304 | 1.23304 | 1.24421 | -3182.40 | 132662.76 |
3654 | 2010.06.24 08:45 | buy | 1108 | 26.60 | 1.23251 | 1.23134 | 1.24251 | ||
3655 | 2010.06.24 08:50 | s/l | 1108 | 26.60 | 1.23134 | 1.23134 | 1.24251 | -3112.20 | 129550.56 |
3656 | 2010.06.24 08:50 | buy | 1109 | 26.00 | 1.23134 | 1.23017 | 1.24134 | ||
3657 | 2010.06.24 08:57 | modify | 1109 | 26.00 | 1.23134 | 1.23184 | 1.24134 | ||
3658 | 2010.06.24 08:59 | s/l | 1109 | 26.00 | 1.23184 | 1.23184 | 1.24134 | 1300.00 | 130850.56 |
3659 | 2010.06.24 08:59 | buy | 1110 | 26.20 | 1.23179 | 1.23062 | 1.24179 | ||
3660 | 2010.06.24 09:20 | s/l | 1110 | 26.20 | 1.23062 | 1.23062 | 1.24179 | -3065.40 | 127785.16 |
3661 | 2010.06.24 09:20 | buy | 1111 | 25.60 | 1.23054 | 1.22937 | 1.24054 | ||
3662 | 2010.06.24 09:32 | modify | 1111 | 25.60 | 1.23054 | 1.23085 | 1.24054 | ||
3663 | 2010.06.24 09:37 | modify | 1111 | 25.60 | 1.23054 | 1.23113 | 1.24054 | ||
3664 | 2010.06.24 09:40 | s/l | 1111 | 25.60 | 1.23113 | 1.23113 | 1.24054 | 1510.40 | 129295.56 |
3665 | 2010.06.24 09:40 | buy | 1112 | 25.90 | 1.23070 | 1.22953 | 1.24070 | ||
3666 | 2010.06.24 09:50 | s/l | 1112 | 25.90 | 1.22953 | 1.22953 | 1.24070 | -3030.30 | 126265.26 |
3667 | 2010.06.24 09:50 | buy | 1113 | 25.30 | 1.22877 | 1.22760 | 1.23877 | ||
3668 | 2010.06.24 09:57 | modify | 1113 | 25.30 | 1.22877 | 1.22920 | 1.23877 | ||
3669 | 2010.06.24 09:59 | s/l | 1113 | 25.30 | 1.22920 | 1.22920 | 1.23877 | 1087.90 | 127353.16 |
3670 | 2010.06.24 09:59 | buy | 1114 | 25.50 | 1.22881 | 1.22764 | 1.23881 | ||
3671 | 2010.06.24 10:02 | modify | 1114 | 25.50 | 1.22881 | 1.22889 | 1.23881 | ||
3672 | 2010.06.24 10:07 | modify | 1114 | 25.50 | 1.22881 | 1.22902 | 1.23881 | ||
3673 | 2010.06.24 10:10 | s/l | 1114 | 25.50 | 1.22902 | 1.22902 | 1.23881 | 535.50 | 127888.66 |
3674 | 2010.06.24 10:10 | sell | 1115 | 25.60 | 1.22900 | 1.23017 | 1.21900 | ||
3675 | 2010.06.24 10:20 | modify | 1115 | 25.60 | 1.22900 | 1.22877 | 1.21900 | ||
3676 | 2010.06.24 10:27 | s/l | 1115 | 25.60 | 1.22877 | 1.22877 | 1.21900 | 588.80 | 128477.46 |
3677 | 2010.06.24 10:27 | sell | 1116 | 25.70 | 1.22862 | 1.22979 | 1.21862 | ||
3678 | 2010.06.24 10:35 | modify | 1116 | 25.70 | 1.22862 | 1.22860 | 1.21862 | ||
3679 | 2010.06.24 10:40 | modify | 1116 | 25.70 | 1.22862 | 1.22822 | 1.21862 | ||
3680 | 2010.06.24 10:45 | modify | 1116 | 25.70 | 1.22862 | 1.22764 | 1.21862 | ||
3681 | 2010.06.24 10:50 | modify | 1116 | 25.70 | 1.22862 | 1.22687 | 1.21862 | ||
3682 | 2010.06.24 10:57 | s/l | 1116 | 25.70 | 1.22687 | 1.22687 | 1.21862 | 4497.50 | 132974.96 |
3683 | 2010.06.24 10:57 | sell | 1117 | 26.60 | 1.22697 | 1.22814 | 1.21697 | ||
3684 | 2010.06.24 11:15 | s/l | 1117 | 26.60 | 1.22814 | 1.22814 | 1.21697 | -3112.20 | 129862.76 |
3685 | 2010.06.24 11:15 | sell | 1118 | 26.00 | 1.22828 | 1.22945 | 1.21828 | ||
3686 | 2010.06.24 12:20 | s/l | 1118 | 26.00 | 1.22945 | 1.22945 | 1.21828 | -3042.00 | 126820.76 |
3687 | 2010.06.24 12:20 | sell | 1119 | 25.40 | 1.22970 | 1.23087 | 1.21970 | ||
3688 | 2010.06.24 12:27 | modify | 1119 | 25.40 | 1.22970 | 1.22963 | 1.21970 | ||
3689 | 2010.06.24 12:40 | modify | 1119 | 25.40 | 1.22970 | 1.22957 | 1.21970 | ||
3690 | 2010.06.24 12:45 | modify | 1119 | 25.40 | 1.22970 | 1.22926 | 1.21970 | ||
3691 | 2010.06.24 12:50 | modify | 1119 | 25.40 | 1.22970 | 1.22884 | 1.21970 | ||
3692 | 2010.06.24 13:05 | s/l | 1119 | 25.40 | 1.22884 | 1.22884 | 1.21970 | 2184.40 | 129005.16 |
3693 | 2010.06.24 13:05 | sell | 1120 | 25.90 | 1.22879 | 1.22996 | 1.21879 | ||
3694 | 2010.06.24 13:20 | s/l | 1120 | 25.90 | 1.22996 | 1.22996 | 1.21879 | -3030.30 | 125974.86 |
3695 | 2010.06.24 13:20 | sell | 1121 | 25.20 | 1.23011 | 1.23128 | 1.22011 | ||
3696 | 2010.06.24 13:27 | modify | 1121 | 25.20 | 1.23011 | 1.22941 | 1.22011 | ||
3697 | 2010.06.24 13:30 | modify | 1121 | 25.20 | 1.23011 | 1.22936 | 1.22011 | ||
3698 | 2010.06.24 13:32 | s/l | 1121 | 25.20 | 1.22936 | 1.22936 | 1.22011 | 1890.00 | 127864.86 |
3699 | 2010.06.24 13:32 | sell | 1122 | 25.60 | 1.22929 | 1.23046 | 1.21929 | ||
3700 | 2010.06.24 13:40 | modify | 1122 | 25.60 | 1.22929 | 1.22927 | 1.21929 | ||
3701 | 2010.06.24 13:45 | modify | 1122 | 25.60 | 1.22929 | 1.22859 | 1.21929 | ||
3702 | 2010.06.24 13:50 | modify | 1122 | 25.60 | 1.22929 | 1.22767 | 1.21929 | ||
3703 | 2010.06.24 13:57 | s/l | 1122 | 25.60 | 1.22767 | 1.22767 | 1.21929 | 4147.20 | 132012.06 |
3704 | 2010.06.24 13:57 | sell | 1123 | 26.50 | 1.22792 | 1.22909 | 1.21792 | ||
3705 | 2010.06.24 14:15 | modify | 1123 | 26.50 | 1.22792 | 1.22749 | 1.21792 | ||
3706 | 2010.06.24 14:20 | modify | 1123 | 26.50 | 1.22792 | 1.22680 | 1.21792 | ||
3707 | 2010.06.24 14:27 | s/l | 1123 | 26.50 | 1.22680 | 1.22680 | 1.21792 | 2968.00 | 134980.06 |
3708 | 2010.06.24 14:27 | sell | 1124 | 27.00 | 1.22682 | 1.22799 | 1.21682 | ||
3709 | 2010.06.24 14:33 | s/l | 1124 | 27.00 | 1.22799 | 1.22799 | 1.21682 | -3159.00 | 131821.06 |
3710 | 2010.06.24 14:33 | sell | 1125 | 26.40 | 1.22854 | 1.22971 | 1.21854 | ||
3711 | 2010.06.24 14:46 | s/l | 1125 | 26.40 | 1.22971 | 1.22971 | 1.21854 | -3088.80 | 128732.26 |
3712 | 2010.06.24 14:46 | sell | 1126 | 25.80 | 1.22982 | 1.23099 | 1.21982 | ||
3713 | 2010.06.24 14:56 | modify | 1126 | 25.80 | 1.22982 | 1.22964 | 1.21982 | ||
3714 | 2010.06.24 14:59 | modify | 1126 | 25.80 | 1.22982 | 1.22956 | 1.21982 | ||
3715 | 2010.06.24 15:07 | modify | 1126 | 25.80 | 1.22982 | 1.22927 | 1.21982 | ||
3716 | 2010.06.24 15:10 | s/l | 1126 | 25.80 | 1.22927 | 1.22927 | 1.21982 | 1419.00 | 130151.26 |
3717 | 2010.06.24 15:10 | sell | 1127 | 26.10 | 1.23013 | 1.23130 | 1.22013 | ||
3718 | 2010.06.24 15:20 | s/l | 1127 | 26.10 | 1.23130 | 1.23130 | 1.22013 | -3053.70 | 127097.56 |
3719 | 2010.06.24 15:20 | sell | 1128 | 25.50 | 1.23197 | 1.23314 | 1.22197 | ||
3720 | 2010.06.24 15:27 | modify | 1128 | 25.50 | 1.23197 | 1.23141 | 1.22197 | ||
3721 | 2010.06.24 15:30 | s/l | 1128 | 25.50 | 1.23141 | 1.23141 | 1.22197 | 1428.00 | 128525.56 |
3722 | 2010.06.24 15:30 | sell | 1129 | 25.80 | 1.23126 | 1.23243 | 1.22126 | ||
3723 | 2010.06.24 15:45 | modify | 1129 | 25.80 | 1.23126 | 1.23094 | 1.22126 | ||
3724 | 2010.06.24 15:50 | modify | 1129 | 25.80 | 1.23126 | 1.22992 | 1.22126 | ||
3725 | 2010.06.24 15:52 | s/l | 1129 | 25.80 | 1.22992 | 1.22992 | 1.22126 | 3457.20 | 131982.76 |
3726 | 2010.06.24 15:52 | sell | 1130 | 26.40 | 1.22976 | 1.23093 | 1.21976 | ||
3727 | 2010.06.24 16:10 | s/l | 1130 | 26.40 | 1.23093 | 1.23093 | 1.21976 | -3088.80 | 128893.96 |
3728 | 2010.06.24 16:10 | sell | 1131 | 25.80 | 1.23134 | 1.23251 | 1.22134 | ||
3729 | 2010.06.24 16:15 | s/l | 1131 | 25.80 | 1.23251 | 1.23251 | 1.22134 | -3018.60 | 125875.36 |
3730 | 2010.06.24 16:15 | sell | 1132 | 25.20 | 1.23243 | 1.23360 | 1.22243 | ||
3731 | 2010.06.24 16:20 | s/l | 1132 | 25.20 | 1.23360 | 1.23360 | 1.22243 | -2948.40 | 122926.96 |
3732 | 2010.06.24 16:20 | sell | 1133 | 24.60 | 1.23352 | 1.23469 | 1.22352 | ||
3733 | 2010.06.24 16:22 | modify | 1133 | 24.60 | 1.23352 | 1.23346 | 1.22352 | ||
3734 | 2010.06.24 16:27 | modify | 1133 | 24.60 | 1.23352 | 1.23274 | 1.22352 | ||
3735 | 2010.06.24 16:27 | s/l | 1133 | 24.60 | 1.23274 | 1.23274 | 1.22352 | 1918.80 | 124845.76 |
3736 | 2010.06.24 16:27 | sell | 1134 | 25.00 | 1.23281 | 1.23398 | 1.22281 | ||
3737 | 2010.06.24 16:40 | modify | 1134 | 25.00 | 1.23281 | 1.23271 | 1.22281 | ||
3738 | 2010.06.24 16:45 | modify | 1134 | 25.00 | 1.23281 | 1.23199 | 1.22281 | ||
3739 | 2010.06.24 16:50 | modify | 1134 | 25.00 | 1.23281 | 1.23103 | 1.22281 | ||
3740 | 2010.06.24 16:57 | s/l | 1134 | 25.00 | 1.23103 | 1.23103 | 1.22281 | 4450.00 | 129295.76 |
3741 | 2010.06.24 16:57 | sell | 1135 | 25.90 | 1.23132 | 1.23249 | 1.22132 | ||
3742 | 2010.06.24 17:02 | modify | 1135 | 25.90 | 1.23132 | 1.23081 | 1.22132 | ||
3743 | 2010.06.24 17:07 | modify | 1135 | 25.90 | 1.23132 | 1.23057 | 1.22132 | ||
3744 | 2010.06.24 17:10 | s/l | 1135 | 25.90 | 1.23057 | 1.23057 | 1.22132 | 1942.50 | 131238.26 |
3745 | 2010.06.24 17:10 | sell | 1136 | 26.30 | 1.23112 | 1.23229 | 1.22112 | ||
3746 | 2010.06.24 17:20 | s/l | 1136 | 26.30 | 1.23229 | 1.23229 | 1.22112 | -3077.10 | 128161.16 |
3747 | 2010.06.24 17:20 | sell | 1137 | 25.70 | 1.23259 | 1.23376 | 1.22259 | ||
3748 | 2010.06.24 17:27 | modify | 1137 | 25.70 | 1.23259 | 1.23228 | 1.22259 | ||
3749 | 2010.06.24 17:27 | s/l | 1137 | 25.70 | 1.23228 | 1.23228 | 1.22259 | 796.70 | 128957.86 |
3750 | 2010.06.24 17:27 | sell | 1138 | 25.80 | 1.23245 | 1.23362 | 1.22245 | ||
3751 | 2010.06.24 17:40 | s/l | 1138 | 25.80 | 1.23362 | 1.23362 | 1.22245 | -3018.60 | 125939.26 |
3752 | 2010.06.24 17:40 | sell | 1139 | 25.20 | 1.23460 | 1.23577 | 1.22460 | ||
3753 | 2010.06.24 17:45 | s/l | 1139 | 25.20 | 1.23577 | 1.23577 | 1.22460 | -2948.40 | 122990.86 |
3754 | 2010.06.24 17:45 | sell | 1140 | 24.60 | 1.23628 | 1.23745 | 1.22628 | ||
3755 | 2010.06.24 17:50 | s/l | 1140 | 24.60 | 1.23745 | 1.23745 | 1.22628 | -2878.20 | 120112.66 |
3756 | 2010.06.24 17:50 | sell | 1141 | 24.10 | 1.23796 | 1.23913 | 1.22796 | ||
3757 | 2010.06.24 17:52 | modify | 1141 | 24.10 | 1.23796 | 1.23751 | 1.22796 | ||
3758 | 2010.06.24 17:55 | s/l | 1141 | 24.10 | 1.23751 | 1.23751 | 1.22796 | 1084.50 | 121197.16 |
3759 | 2010.06.24 17:55 | sell | 1142 | 24.30 | 1.23740 | 1.23857 | 1.22740 | ||
3760 | 2010.06.24 17:57 | modify | 1142 | 24.30 | 1.23740 | 1.23639 | 1.22740 | ||
3761 | 2010.06.24 17:59 | s/l | 1142 | 24.30 | 1.23639 | 1.23639 | 1.22740 | 2454.30 | 123651.46 |
3762 | 2010.06.24 17:59 | sell | 1143 | 24.80 | 1.23628 | 1.23745 | 1.22628 | ||
3763 | 2010.06.24 18:03 | s/l | 1143 | 24.80 | 1.23745 | 1.23745 | 1.22628 | -2901.60 | 120749.86 |
3764 | 2010.06.24 18:03 | buy | 1144 | 24.20 | 1.23762 | 1.23645 | 1.24762 | ||
3765 | 2010.06.24 18:10 | modify | 1144 | 24.20 | 1.23762 | 1.23763 | 1.24762 | ||
3766 | 2010.06.24 18:16 | modify | 1144 | 24.20 | 1.23762 | 1.23831 | 1.24762 | ||
3767 | 2010.06.24 18:26 | s/l | 1144 | 24.20 | 1.23831 | 1.23831 | 1.24762 | 1669.80 | 122419.66 |
3768 | 2010.06.24 18:26 | buy | 1145 | 24.50 | 1.23807 | 1.23690 | 1.24807 | ||
3769 | 2010.06.24 18:43 | s/l | 1145 | 24.50 | 1.23690 | 1.23690 | 1.24807 | -2866.50 | 119553.16 |
3770 | 2010.06.24 18:43 | buy | 1146 | 24.00 | 1.23696 | 1.23579 | 1.24696 | ||
3771 | 2010.06.24 18:59 | s/l | 1146 | 24.00 | 1.23579 | 1.23579 | 1.24696 | -2808.00 | 116745.16 |
3772 | 2010.06.24 18:59 | buy | 1147 | 23.40 | 1.23588 | 1.23471 | 1.24588 | ||
3773 | 2010.06.24 19:02 | modify | 1147 | 23.40 | 1.23588 | 1.23607 | 1.24588 | ||
3774 | 2010.06.24 19:07 | modify | 1147 | 23.40 | 1.23588 | 1.23627 | 1.24588 | ||
3775 | 2010.06.24 19:10 | s/l | 1147 | 23.40 | 1.23627 | 1.23627 | 1.24588 | 912.60 | 117657.76 |
3776 | 2010.06.24 19:10 | buy | 1148 | 23.60 | 1.23615 | 1.23498 | 1.24615 | ||
3777 | 2010.06.24 19:20 | s/l | 1148 | 23.60 | 1.23498 | 1.23498 | 1.24615 | -2761.20 | 114896.56 |
3778 | 2010.06.24 19:20 | buy | 1149 | 23.00 | 1.23476 | 1.23359 | 1.24476 | ||
3779 | 2010.06.24 19:27 | modify | 1149 | 23.00 | 1.23476 | 1.23488 | 1.24476 | ||
3780 | 2010.06.24 19:32 | s/l | 1149 | 23.00 | 1.23488 | 1.23488 | 1.24476 | 276.00 | 115172.56 |
3781 | 2010.06.24 19:32 | buy | 1150 | 23.10 | 1.23480 | 1.23363 | 1.24480 | ||
3782 | 2010.06.24 19:45 | modify | 1150 | 23.10 | 1.23480 | 1.23520 | 1.24480 | ||
3783 | 2010.06.24 19:50 | modify | 1150 | 23.10 | 1.23480 | 1.23566 | 1.24480 | ||
3784 | 2010.06.24 19:57 | s/l | 1150 | 23.10 | 1.23566 | 1.23566 | 1.24480 | 1986.60 | 117159.16 |
3785 | 2010.06.24 19:57 | buy | 1151 | 23.50 | 1.23572 | 1.23455 | 1.24572 | ||
3786 | 2010.06.24 20:20 | s/l | 1151 | 23.50 | 1.23455 | 1.23455 | 1.24572 | -2749.50 | 114409.66 |
3787 | 2010.06.24 20:20 | buy | 1152 | 22.90 | 1.23467 | 1.23350 | 1.24467 | ||
3788 | 2010.06.24 20:40 | s/l | 1152 | 22.90 | 1.23350 | 1.23350 | 1.24467 | -2679.30 | 111730.36 |
3789 | 2010.06.24 20:40 | buy | 1153 | 22.40 | 1.23360 | 1.23243 | 1.24360 | ||
3790 | 2010.06.24 21:20 | s/l | 1153 | 22.40 | 1.23243 | 1.23243 | 1.24360 | -2620.80 | 109109.56 |
3791 | 2010.06.24 21:20 | buy | 1154 | 21.90 | 1.23247 | 1.23130 | 1.24247 | ||
3792 | 2010.06.24 21:27 | modify | 1154 | 21.90 | 1.23247 | 1.23252 | 1.24247 | ||
3793 | 2010.06.24 21:32 | modify | 1154 | 21.90 | 1.23247 | 1.23281 | 1.24247 | ||
3794 | 2010.06.24 21:37 | modify | 1154 | 21.90 | 1.23247 | 1.23292 | 1.24247 | ||
3795 | 2010.06.24 21:45 | s/l | 1154 | 21.90 | 1.23292 | 1.23292 | 1.24247 | 985.50 | 110095.06 |
3796 | 2010.06.24 21:45 | buy | 1155 | 22.10 | 1.23281 | 1.23164 | 1.24281 | ||
3797 | 2010.06.24 22:46 | modify | 1155 | 22.10 | 1.23281 | 1.23286 | 1.24281 | ||
3798 | 2010.06.24 23:02 | modify | 1155 | 22.10 | 1.23281 | 1.23361 | 1.24281 | ||
3799 | 2010.06.24 23:07 | modify | 1155 | 22.10 | 1.23281 | 1.23376 | 1.24281 | ||
3800 | 2010.06.24 23:10 | s/l | 1155 | 22.10 | 1.23376 | 1.23376 | 1.24281 | 2099.50 | 112194.56 |
3801 | 2010.06.24 23:10 | buy | 1156 | 22.50 | 1.23383 | 1.23266 | 1.24383 | ||
3802 | 2010.06.24 23:20 | s/l | 1156 | 22.50 | 1.23266 | 1.23266 | 1.24383 | -2632.50 | 109562.06 |
3803 | 2010.06.24 23:20 | buy | 1157 | 22.00 | 1.23278 | 1.23161 | 1.24278 | ||
3804 | 2010.06.25 00:15 | modify | 1157 | 22.00 | 1.23278 | 1.23297 | 1.24278 | ||
3805 | 2010.06.25 00:20 | modify | 1157 | 22.00 | 1.23278 | 1.23324 | 1.24278 | ||
3806 | 2010.06.25 00:27 | s/l | 1157 | 22.00 | 1.23324 | 1.23324 | 1.24278 | 994.40 | 110556.46 |
3807 | 2010.06.25 00:27 | buy | 1158 | 22.20 | 1.23338 | 1.23221 | 1.24338 | ||
3808 | 2010.06.25 01:50 | modify | 1158 | 22.20 | 1.23338 | 1.23340 | 1.24338 | ||
3809 | 2010.06.25 02:05 | s/l | 1158 | 22.20 | 1.23340 | 1.23340 | 1.24338 | 44.40 | 110600.86 |
3810 | 2010.06.25 02:05 | buy | 1159 | 22.20 | 1.23345 | 1.23228 | 1.24345 | ||
3811 | 2010.06.25 02:15 | s/l | 1159 | 22.20 | 1.23228 | 1.23228 | 1.24345 | -2597.40 | 108003.46 |
3812 | 2010.06.25 02:15 | buy | 1160 | 21.70 | 1.23233 | 1.23116 | 1.24233 | ||
3813 | 2010.06.25 02:40 | s/l | 1160 | 21.70 | 1.23116 | 1.23116 | 1.24233 | -2538.90 | 105464.56 |
3814 | 2010.06.25 02:40 | buy | 1161 | 21.10 | 1.23111 | 1.22994 | 1.24111 | ||
3815 | 2010.06.25 02:50 | s/l | 1161 | 21.10 | 1.22994 | 1.22994 | 1.24111 | -2468.70 | 102995.86 |
3816 | 2010.06.25 02:50 | buy | 1162 | 20.60 | 1.22980 | 1.22863 | 1.23980 | ||
3817 | 2010.06.25 02:57 | modify | 1162 | 20.60 | 1.22980 | 1.22988 | 1.23980 | ||
3818 | 2010.06.25 02:59 | modify | 1162 | 20.60 | 1.22980 | 1.23007 | 1.23980 | ||
3819 | 2010.06.25 03:00 | modify | 1162 | 20.60 | 1.22980 | 1.23008 | 1.23980 | ||
3820 | 2010.06.25 03:02 | modify | 1162 | 20.60 | 1.22980 | 1.23021 | 1.23980 | ||
3821 | 2010.06.25 03:05 | modify | 1162 | 20.60 | 1.22980 | 1.23042 | 1.23980 | ||
3822 | 2010.06.25 03:10 | modify | 1162 | 20.60 | 1.22980 | 1.23105 | 1.23980 | ||
3823 | 2010.06.25 03:15 | modify | 1162 | 20.60 | 1.22980 | 1.23168 | 1.23980 | ||
3824 | 2010.06.25 03:20 | modify | 1162 | 20.60 | 1.22980 | 1.23231 | 1.23980 | ||
3825 | 2010.06.25 03:27 | s/l | 1162 | 20.60 | 1.23231 | 1.23231 | 1.23980 | 5170.60 | 108166.46 |
3826 | 2010.06.25 03:27 | sell | 1163 | 21.70 | 1.23197 | 1.23314 | 1.22197 | ||
3827 | 2010.06.25 03:50 | s/l | 1163 | 21.70 | 1.23314 | 1.23314 | 1.22197 | -2538.90 | 105627.56 |
3828 | 2010.06.25 03:50 | sell | 1164 | 21.20 | 1.23317 | 1.23434 | 1.22317 | ||
3829 | 2010.06.25 04:02 | modify | 1164 | 21.20 | 1.23317 | 1.23273 | 1.22317 | ||
3830 | 2010.06.25 04:07 | modify | 1164 | 21.20 | 1.23317 | 1.23267 | 1.22317 | ||
3831 | 2010.06.25 04:20 | s/l | 1164 | 21.20 | 1.23267 | 1.23267 | 1.22317 | 1060.00 | 106687.56 |
3832 | 2010.06.25 04:20 | sell | 1165 | 21.40 | 1.23266 | 1.23383 | 1.22266 | ||
3833 | 2010.06.25 05:45 | modify | 1165 | 21.40 | 1.23266 | 1.23265 | 1.22266 | ||
3834 | 2010.06.25 05:50 | modify | 1165 | 21.40 | 1.23266 | 1.23205 | 1.22266 | ||
3835 | 2010.06.25 05:57 | s/l | 1165 | 21.40 | 1.23205 | 1.23205 | 1.22266 | 1305.40 | 107992.96 |
3836 | 2010.06.25 05:57 | sell | 1166 | 21.60 | 1.23198 | 1.23315 | 1.22198 | ||
3837 | 2010.06.25 06:45 | modify | 1166 | 21.60 | 1.23198 | 1.23173 | 1.22198 | ||
3838 | 2010.06.25 06:50 | modify | 1166 | 21.60 | 1.23198 | 1.23105 | 1.22198 | ||
3839 | 2010.06.25 06:57 | s/l | 1166 | 21.60 | 1.23105 | 1.23105 | 1.22198 | 2008.80 | 110001.76 |
3840 | 2010.06.25 06:57 | sell | 1167 | 22.10 | 1.23106 | 1.23223 | 1.22106 | ||
3841 | 2010.06.25 07:45 | s/l | 1167 | 22.10 | 1.23223 | 1.23223 | 1.22106 | -2585.70 | 107416.06 |
3842 | 2010.06.25 07:45 | sell | 1168 | 21.50 | 1.23226 | 1.23343 | 1.22226 | ||
3843 | 2010.06.25 08:10 | s/l | 1168 | 21.50 | 1.23343 | 1.23343 | 1.22226 | -2515.50 | 104900.56 |
3844 | 2010.06.25 08:10 | sell | 1169 | 21.00 | 1.23343 | 1.23460 | 1.22343 | ||
3845 | 2010.06.25 08:50 | s/l | 1169 | 21.00 | 1.23460 | 1.23460 | 1.22343 | -2457.00 | 102443.56 |
3846 | 2010.06.25 08:50 | sell | 1170 | 20.50 | 1.23482 | 1.23599 | 1.22482 | ||
3847 | 2010.06.25 08:57 | modify | 1170 | 20.50 | 1.23482 | 1.23477 | 1.22482 | ||
3848 | 2010.06.25 09:02 | s/l | 1170 | 20.50 | 1.23477 | 1.23477 | 1.22482 | 102.50 | 102546.06 |
3849 | 2010.06.25 09:02 | buy | 1171 | 20.60 | 1.23496 | 1.23379 | 1.24496 | ||
3850 | 2010.06.25 09:15 | s/l | 1171 | 20.60 | 1.23379 | 1.23379 | 1.24496 | -2410.20 | 100135.86 |
3851 | 2010.06.25 09:15 | buy | 1172 | 20.10 | 1.23331 | 1.23214 | 1.24331 | ||
3852 | 2010.06.25 09:20 | s/l | 1172 | 20.10 | 1.23214 | 1.23214 | 1.24331 | -2351.70 | 97784.16 |
3853 | 2010.06.25 09:20 | buy | 1173 | 19.60 | 1.23221 | 1.23104 | 1.24221 | ||
3854 | 2010.06.25 09:27 | modify | 1173 | 19.60 | 1.23221 | 1.23264 | 1.24221 | ||
3855 | 2010.06.25 09:27 | modify | 1173 | 19.60 | 1.23221 | 1.23342 | 1.24221 | ||
3856 | 2010.06.25 09:30 | modify | 1173 | 19.60 | 1.23221 | 1.23351 | 1.24221 | ||
3857 | 2010.06.25 09:32 | modify | 1173 | 19.60 | 1.23221 | 1.23400 | 1.24221 | ||
3858 | 2010.06.25 09:37 | modify | 1173 | 19.60 | 1.23221 | 1.23417 | 1.24221 | ||
3859 | 2010.06.25 09:40 | s/l | 1173 | 19.60 | 1.23417 | 1.23417 | 1.24221 | 3841.60 | 101625.76 |
3860 | 2010.06.25 09:40 | buy | 1174 | 20.40 | 1.23416 | 1.23299 | 1.24416 | ||
3861 | 2010.06.25 09:50 | s/l | 1174 | 20.40 | 1.23299 | 1.23299 | 1.24416 | -2386.80 | 99238.96 |
3862 | 2010.06.25 09:50 | buy | 1175 | 19.90 | 1.23297 | 1.23180 | 1.24297 | ||
3863 | 2010.06.25 09:57 | modify | 1175 | 19.90 | 1.23297 | 1.23298 | 1.24297 | ||
3864 | 2010.06.25 10:02 | modify | 1175 | 19.90 | 1.23297 | 1.23314 | 1.24297 | ||
3865 | 2010.06.25 10:07 | modify | 1175 | 19.90 | 1.23297 | 1.23343 | 1.24297 | ||
3866 | 2010.06.25 10:10 | s/l | 1175 | 19.90 | 1.23343 | 1.23343 | 1.24297 | 915.40 | 100154.36 |
3867 | 2010.06.25 10:10 | buy | 1176 | 20.10 | 1.23293 | 1.23176 | 1.24293 | ||
3868 | 2010.06.25 10:20 | s/l | 1176 | 20.10 | 1.23176 | 1.23176 | 1.24293 | -2351.70 | 97802.66 |
3869 | 2010.06.25 10:20 | buy | 1177 | 19.60 | 1.23087 | 1.22970 | 1.24087 | ||
3870 | 2010.06.25 10:27 | modify | 1177 | 19.60 | 1.23087 | 1.23137 | 1.24087 | ||
3871 | 2010.06.25 10:27 | s/l | 1177 | 19.60 | 1.23137 | 1.23137 | 1.24087 | 980.00 | 98782.66 |
3872 | 2010.06.25 10:27 | buy | 1178 | 19.80 | 1.23149 | 1.23032 | 1.24149 | ||
3873 | 2010.06.25 10:45 | s/l | 1178 | 19.80 | 1.23032 | 1.23032 | 1.24149 | -2316.60 | 96466.06 |
3874 | 2010.06.25 10:45 | buy | 1179 | 19.30 | 1.22990 | 1.22873 | 1.23990 | ||
3875 | 2010.06.25 11:03 | s/l | 1179 | 19.30 | 1.22873 | 1.22873 | 1.23990 | -2258.10 | 94207.96 |
3876 | 2010.06.25 11:03 | sell | 1180 | 18.90 | 1.22799 | 1.22916 | 1.21799 | ||
3877 | 2010.06.25 11:10 | modify | 1180 | 18.90 | 1.22799 | 1.22796 | 1.21799 | ||
3878 | 2010.06.25 11:16 | modify | 1180 | 18.90 | 1.22799 | 1.22703 | 1.21799 | ||
3879 | 2010.06.25 11:26 | s/l | 1180 | 18.90 | 1.22703 | 1.22703 | 1.21799 | 1814.40 | 96022.36 |
3880 | 2010.06.25 11:26 | sell | 1181 | 19.30 | 1.22729 | 1.22846 | 1.21729 | ||
3881 | 2010.06.25 11:45 | modify | 1181 | 19.30 | 1.22729 | 1.22698 | 1.21729 | ||
3882 | 2010.06.25 11:50 | modify | 1181 | 19.30 | 1.22729 | 1.22606 | 1.21729 | ||
3883 | 2010.06.25 11:57 | s/l | 1181 | 19.30 | 1.22606 | 1.22606 | 1.21729 | 2373.90 | 98396.26 |
3884 | 2010.06.25 11:57 | sell | 1182 | 19.70 | 1.22631 | 1.22748 | 1.21631 | ||
3885 | 2010.06.25 12:26 | s/l | 1182 | 19.70 | 1.22748 | 1.22748 | 1.21631 | -2304.90 | 96091.36 |
3886 | 2010.06.25 12:26 | sell | 1183 | 19.30 | 1.22748 | 1.22865 | 1.21748 | ||
3887 | 2010.06.25 12:45 | s/l | 1183 | 19.30 | 1.22865 | 1.22865 | 1.21748 | -2258.10 | 93833.26 |
3888 | 2010.06.25 12:45 | sell | 1184 | 18.80 | 1.22860 | 1.22977 | 1.21860 | ||
3889 | 2010.06.25 13:02 | modify | 1184 | 18.80 | 1.22860 | 1.22830 | 1.21860 | ||
3890 | 2010.06.25 13:07 | modify | 1184 | 18.80 | 1.22860 | 1.22805 | 1.21860 | ||
3891 | 2010.06.25 13:10 | s/l | 1184 | 18.80 | 1.22805 | 1.22805 | 1.21860 | 1034.00 | 94867.26 |
3892 | 2010.06.25 13:10 | sell | 1185 | 19.00 | 1.22865 | 1.22982 | 1.21865 | ||
3893 | 2010.06.25 13:20 | s/l | 1185 | 19.00 | 1.22982 | 1.22982 | 1.21865 | -2223.00 | 92644.26 |
3894 | 2010.06.25 13:20 | sell | 1186 | 18.60 | 1.23017 | 1.23134 | 1.22017 | ||
3895 | 2010.06.25 13:27 | modify | 1186 | 18.60 | 1.23017 | 1.22983 | 1.22017 | ||
3896 | 2010.06.25 13:32 | s/l | 1186 | 18.60 | 1.22983 | 1.22983 | 1.22017 | 632.40 | 93276.66 |
3897 | 2010.06.25 13:32 | sell | 1187 | 18.70 | 1.22973 | 1.23090 | 1.21973 | ||
3898 | 2010.06.25 13:45 | s/l | 1187 | 18.70 | 1.23090 | 1.23090 | 1.21973 | -2187.90 | 91088.76 |
3899 | 2010.06.25 13:45 | sell | 1188 | 18.30 | 1.23122 | 1.23239 | 1.22122 | ||
3900 | 2010.06.25 14:03 | modify | 1188 | 18.30 | 1.23122 | 1.23114 | 1.22122 | ||
3901 | 2010.06.25 14:10 | modify | 1188 | 18.30 | 1.23122 | 1.23047 | 1.22122 | ||
3902 | 2010.06.25 14:16 | modify | 1188 | 18.30 | 1.23122 | 1.22957 | 1.22122 | ||
3903 | 2010.06.25 14:26 | s/l | 1188 | 18.30 | 1.22957 | 1.22957 | 1.22122 | 3019.50 | 94108.26 |
3904 | 2010.06.25 14:26 | sell | 1189 | 18.90 | 1.22980 | 1.23097 | 1.21980 | ||
3905 | 2010.06.25 14:26 | modify | 1189 | 18.90 | 1.22980 | 1.22965 | 1.21980 | ||
3906 | 2010.06.25 14:30 | modify | 1189 | 18.90 | 1.22980 | 1.22955 | 1.21980 | ||
3907 | 2010.06.25 14:32 | modify | 1189 | 18.90 | 1.22980 | 1.22893 | 1.21980 | ||
3908 | 2010.06.25 14:37 | modify | 1189 | 18.90 | 1.22980 | 1.22869 | 1.21980 | ||
3909 | 2010.06.25 14:40 | s/l | 1189 | 18.90 | 1.22869 | 1.22869 | 1.21980 | 2097.90 | 96206.16 |
3910 | 2010.06.25 14:40 | sell | 1190 | 19.30 | 1.22921 | 1.23038 | 1.21921 | ||
3911 | 2010.06.25 14:50 | s/l | 1190 | 19.30 | 1.23038 | 1.23038 | 1.21921 | -2258.10 | 93948.06 |
3912 | 2010.06.25 14:50 | sell | 1191 | 18.80 | 1.23063 | 1.23180 | 1.22063 | ||
3913 | 2010.06.25 14:57 | modify | 1191 | 18.80 | 1.23063 | 1.23035 | 1.22063 | ||
3914 | 2010.06.25 14:59 | modify | 1191 | 18.80 | 1.23063 | 1.22989 | 1.22063 | ||
3915 | 2010.06.25 15:00 | modify | 1191 | 18.80 | 1.23063 | 1.22980 | 1.22063 | ||
3916 | 2010.06.25 15:02 | modify | 1191 | 18.80 | 1.23063 | 1.22968 | 1.22063 | ||
3917 | 2010.06.25 15:07 | modify | 1191 | 18.80 | 1.23063 | 1.22947 | 1.22063 | ||
3918 | 2010.06.25 15:10 | s/l | 1191 | 18.80 | 1.22947 | 1.22947 | 1.22063 | 2180.80 | 96128.86 |
3919 | 2010.06.25 15:10 | sell | 1192 | 19.30 | 1.22983 | 1.23100 | 1.21983 | ||
3920 | 2010.06.25 15:20 | s/l | 1192 | 19.30 | 1.23100 | 1.23100 | 1.21983 | -2258.10 | 93870.76 |
3921 | 2010.06.25 15:20 | sell | 1193 | 18.80 | 1.23106 | 1.23223 | 1.22106 | ||
3922 | 2010.06.25 15:27 | modify | 1193 | 18.80 | 1.23106 | 1.23091 | 1.22106 | ||
3923 | 2010.06.25 15:35 | modify | 1193 | 18.80 | 1.23106 | 1.23078 | 1.22106 | ||
3924 | 2010.06.25 15:40 | modify | 1193 | 18.80 | 1.23106 | 1.23046 | 1.22106 | ||
3925 | 2010.06.25 15:45 | modify | 1193 | 18.80 | 1.23106 | 1.22999 | 1.22106 | ||
3926 | 2010.06.25 15:50 | modify | 1193 | 18.80 | 1.23106 | 1.22936 | 1.22106 | ||
3927 | 2010.06.25 15:57 | s/l | 1193 | 18.80 | 1.22936 | 1.22936 | 1.22106 | 3196.00 | 97066.76 |
3928 | 2010.06.25 15:57 | sell | 1194 | 19.50 | 1.22932 | 1.23049 | 1.21932 | ||
3929 | 2010.06.25 16:20 | s/l | 1194 | 19.50 | 1.23049 | 1.23049 | 1.21932 | -2281.50 | 94785.26 |
3930 | 2010.06.25 16:20 | sell | 1195 | 19.00 | 1.23058 | 1.23175 | 1.22058 | ||
3931 | 2010.06.25 16:35 | modify | 1195 | 19.00 | 1.23058 | 1.23047 | 1.22058 | ||
3932 | 2010.06.25 16:40 | modify | 1195 | 19.00 | 1.23058 | 1.23009 | 1.22058 | ||
3933 | 2010.06.25 16:45 | modify | 1195 | 19.00 | 1.23058 | 1.22952 | 1.22058 | ||
3934 | 2010.06.25 16:50 | modify | 1195 | 19.00 | 1.23058 | 1.22876 | 1.22058 | ||
3935 | 2010.06.25 16:57 | s/l | 1195 | 19.00 | 1.22876 | 1.22876 | 1.22058 | 3458.00 | 98243.26 |
3936 | 2010.06.25 16:57 | sell | 1196 | 19.70 | 1.22885 | 1.23002 | 1.21885 | ||
3937 | 2010.06.25 17:15 | s/l | 1196 | 19.70 | 1.23002 | 1.23002 | 1.21885 | -2304.90 | 95938.36 |
3938 | 2010.06.25 17:15 | sell | 1197 | 19.20 | 1.23042 | 1.23159 | 1.22042 | ||
3939 | 2010.06.25 17:40 | s/l | 1197 | 19.20 | 1.23159 | 1.23159 | 1.22042 | -2246.40 | 93691.96 |
3940 | 2010.06.25 17:40 | sell | 1198 | 18.80 | 1.23191 | 1.23308 | 1.22191 | ||
3941 | 2010.06.25 17:50 | s/l | 1198 | 18.80 | 1.23308 | 1.23308 | 1.22191 | -2199.60 | 91492.36 |
3942 | 2010.06.25 17:50 | sell | 1199 | 18.30 | 1.23372 | 1.23489 | 1.22372 | ||
3943 | 2010.06.25 17:57 | modify | 1199 | 18.30 | 1.23372 | 1.23318 | 1.22372 | ||
3944 | 2010.06.25 17:59 | s/l | 1199 | 18.30 | 1.23318 | 1.23318 | 1.22372 | 988.20 | 92480.56 |
3945 | 2010.06.25 17:59 | sell | 1200 | 18.50 | 1.23306 | 1.23423 | 1.22306 | ||
3946 | 2010.06.25 18:20 | s/l | 1200 | 18.50 | 1.23423 | 1.23423 | 1.22306 | -2164.50 | 90316.06 |
3947 | 2010.06.25 18:20 | buy | 1201 | 18.10 | 1.23467 | 1.23350 | 1.24467 | ||
3948 | 2010.06.25 18:45 | modify | 1201 | 18.10 | 1.23467 | 1.23473 | 1.24467 | ||
3949 | 2010.06.25 18:50 | modify | 1201 | 18.10 | 1.23467 | 1.23522 | 1.24467 | ||
3950 | 2010.06.25 18:57 | s/l | 1201 | 18.10 | 1.23522 | 1.23522 | 1.24467 | 995.50 | 91311.56 |
3951 | 2010.06.25 18:57 | buy | 1202 | 18.30 | 1.23524 | 1.23407 | 1.24524 | ||
3952 | 2010.06.25 19:20 | modify | 1202 | 18.30 | 1.23524 | 1.23587 | 1.24524 | ||
3953 | 2010.06.25 19:26 | modify | 1202 | 18.30 | 1.23524 | 1.23656 | 1.24524 | ||
3954 | 2010.06.25 19:30 | modify | 1202 | 18.30 | 1.23524 | 1.23672 | 1.24524 | ||
3955 | 2010.06.25 19:35 | modify | 1202 | 18.30 | 1.23524 | 1.23687 | 1.24524 | ||
3956 | 2010.06.25 19:40 | modify | 1202 | 18.30 | 1.23524 | 1.23758 | 1.24524 | ||
3957 | 2010.06.25 19:45 | modify | 1202 | 18.30 | 1.23524 | 1.23829 | 1.24524 | ||
3958 | 2010.06.25 19:50 | modify | 1202 | 18.30 | 1.23524 | 1.23900 | 1.24524 | ||
3959 | 2010.06.25 19:57 | s/l | 1202 | 18.30 | 1.23900 | 1.23900 | 1.24524 | 6880.80 | 98192.36 |
3960 | 2010.06.25 19:57 | buy | 1203 | 19.70 | 1.23872 | 1.23755 | 1.24872 | ||
3961 | 2010.06.25 20:20 | modify | 1203 | 19.70 | 1.23872 | 1.23875 | 1.24872 | ||
3962 | 2010.06.25 20:27 | s/l | 1203 | 19.70 | 1.23875 | 1.23875 | 1.24872 | 59.10 | 98251.46 |
3963 | 2010.06.25 20:27 | buy | 1204 | 19.70 | 1.23880 | 1.23763 | 1.24880 | ||
3964 | 2010.06.25 21:20 | s/l | 1204 | 19.70 | 1.23763 | 1.23763 | 1.24880 | -2304.90 | 95946.56 |
3965 | 2010.06.25 21:20 | buy | 1205 | 19.20 | 1.23769 | 1.23652 | 1.24769 | ||
3966 | 2010.06.25 21:40 | modify | 1205 | 19.20 | 1.23769 | 1.23770 | 1.24769 | ||
3967 | 2010.06.25 21:45 | modify | 1205 | 19.20 | 1.23769 | 1.23806 | 1.24769 | ||
3968 | 2010.06.25 21:50 | modify | 1205 | 19.20 | 1.23769 | 1.23842 | 1.24769 | ||
3969 | 2010.06.25 21:59 | s/l | 1205 | 19.20 | 1.23842 | 1.23842 | 1.24769 | 1401.60 | 97348.16 |
3970 | 2010.06.25 21:59 | buy | 1206 | 19.50 | 1.23858 | 1.23741 | 1.24858 | ||
3971 | 2010.06.25 22:02 | modify | 1206 | 19.50 | 1.23858 | 1.23868 | 1.24858 | ||
3972 | 2010.06.25 22:07 | modify | 1206 | 19.50 | 1.23858 | 1.23881 | 1.24858 | ||
3973 | 2010.06.25 22:10 | s/l | 1206 | 19.50 | 1.23881 | 1.23881 | 1.24858 | 448.50 | 97796.66 |
3974 | 2010.06.25 22:10 | buy | 1207 | 19.60 | 1.23896 | 1.23779 | 1.24896 | ||
3975 | 2010.06.25 22:43 | s/l | 1207 | 19.60 | 1.23779 | 1.23779 | 1.24896 | -2293.20 | 95503.46 |
3976 | 2010.06.25 22:43 | buy | 1208 | 19.20 | 1.23795 | 1.23678 | 1.24795 | ||
3977 | 2010.06.25 22:59 | s/l | 1208 | 19.20 | 1.23678 | 1.23678 | 1.24795 | -2246.40 | 93257.06 |
3978 | 2010.06.25 22:59 | buy | 1209 | 18.70 | 1.23690 | 1.23573 | 1.24690 | ||
3979 | 2010.06.28 00:00 | modify | 1209 | 18.70 | 1.23690 | 1.23744 | 1.24690 | ||
3980 | 2010.06.28 00:10 | s/l | 1209 | 18.70 | 1.23744 | 1.23744 | 1.24690 | 994.84 | 94251.90 |
3981 | 2010.06.28 00:10 | buy | 1210 | 18.90 | 1.23738 | 1.23621 | 1.24738 | ||
3982 | 2010.06.28 00:50 | modify | 1210 | 18.90 | 1.23738 | 1.23754 | 1.24738 | ||
3983 | 2010.06.28 01:02 | s/l | 1210 | 18.90 | 1.23754 | 1.23754 | 1.24738 | 302.40 | 94554.30 |
3984 | 2010.06.28 01:02 | buy | 1211 | 19.00 | 1.23754 | 1.23637 | 1.24754 | ||
3985 | 2010.06.28 01:20 | modify | 1211 | 19.00 | 1.23754 | 1.23762 | 1.24754 | ||
3986 | 2010.06.28 01:40 | modify | 1211 | 19.00 | 1.23754 | 1.23780 | 1.24754 | ||
3987 | 2010.06.28 01:45 | modify | 1211 | 19.00 | 1.23754 | 1.23808 | 1.24754 | ||
3988 | 2010.06.28 01:50 | modify | 1211 | 19.00 | 1.23754 | 1.23836 | 1.24754 | ||
3989 | 2010.06.28 02:02 | s/l | 1211 | 19.00 | 1.23836 | 1.23836 | 1.24754 | 1558.00 | 96112.30 |
3990 | 2010.06.28 02:02 | buy | 1212 | 19.30 | 1.23822 | 1.23705 | 1.24822 | ||
3991 | 2010.06.28 02:15 | modify | 1212 | 19.30 | 1.23822 | 1.23840 | 1.24822 | ||
3992 | 2010.06.28 02:20 | modify | 1212 | 19.30 | 1.23822 | 1.23876 | 1.24822 | ||
3993 | 2010.06.28 02:32 | s/l | 1212 | 19.30 | 1.23876 | 1.23876 | 1.24822 | 1042.20 | 97154.50 |
3994 | 2010.06.28 02:32 | buy | 1213 | 19.50 | 1.23884 | 1.23767 | 1.24884 | ||
3995 | 2010.06.28 02:45 | modify | 1213 | 19.50 | 1.23884 | 1.23891 | 1.24884 | ||
3996 | 2010.06.28 02:50 | modify | 1213 | 19.50 | 1.23884 | 1.23923 | 1.24884 | ||
3997 | 2010.06.28 03:05 | s/l | 1213 | 19.50 | 1.23923 | 1.23923 | 1.24884 | 760.50 | 97915.00 |
3998 | 2010.06.28 03:05 | buy | 1214 | 19.60 | 1.23940 | 1.23823 | 1.24940 | ||
3999 | 2010.06.28 03:20 | s/l | 1214 | 19.60 | 1.23823 | 1.23823 | 1.24940 | -2293.20 | 95621.80 |
4000 | 2010.06.28 03:20 | buy | 1215 | 19.20 | 1.23826 | 1.23709 | 1.24826 | ||
4001 | 2010.06.28 03:27 | modify | 1215 | 19.20 | 1.23826 | 1.23832 | 1.24826 | ||
4002 | 2010.06.28 03:32 | modify | 1215 | 19.20 | 1.23826 | 1.23841 | 1.24826 | ||
4003 | 2010.06.28 03:37 | modify | 1215 | 19.20 | 1.23826 | 1.23854 | 1.24826 | ||
4004 | 2010.06.28 03:40 | s/l | 1215 | 19.20 | 1.23854 | 1.23854 | 1.24826 | 537.60 | 96159.40 |
4005 | 2010.06.28 03:40 | buy | 1216 | 19.30 | 1.23868 | 1.23751 | 1.24868 | ||
4006 | 2010.06.28 06:20 | s/l | 1216 | 19.30 | 1.23751 | 1.23751 | 1.24868 | -2258.10 | 93901.30 |
4007 | 2010.06.28 06:20 | buy | 1217 | 18.80 | 1.23757 | 1.23640 | 1.24757 | ||
4008 | 2010.06.28 06:45 | modify | 1217 | 18.80 | 1.23757 | 1.23766 | 1.24757 | ||
4009 | 2010.06.28 06:50 | modify | 1217 | 18.80 | 1.23757 | 1.23790 | 1.24757 | ||
4010 | 2010.06.28 07:07 | modify | 1217 | 18.80 | 1.23757 | 1.23792 | 1.24757 | ||
4011 | 2010.06.28 07:20 | s/l | 1217 | 18.80 | 1.23792 | 1.23792 | 1.24757 | 658.00 | 94559.30 |
4012 | 2010.06.28 07:20 | buy | 1218 | 19.00 | 1.23785 | 1.23668 | 1.24785 | ||
4013 | 2010.06.28 07:45 | modify | 1218 | 19.00 | 1.23785 | 1.23785 | 1.24785 | ||
4014 | 2010.06.28 07:50 | modify | 1218 | 19.00 | 1.23785 | 1.23805 | 1.24785 | ||
4015 | 2010.06.28 08:03 | s/l | 1218 | 19.00 | 1.23805 | 1.23805 | 1.24785 | 380.00 | 94939.30 |
4016 | 2010.06.28 08:03 | buy | 1219 | 19.00 | 1.23723 | 1.23606 | 1.24723 | ||
4017 | 2010.06.28 08:16 | s/l | 1219 | 19.00 | 1.23606 | 1.23606 | 1.24723 | -2223.00 | 92716.30 |
4018 | 2010.06.28 08:16 | buy | 1220 | 18.60 | 1.23528 | 1.23411 | 1.24528 | ||
4019 | 2010.06.28 08:26 | modify | 1220 | 18.60 | 1.23528 | 1.23573 | 1.24528 | ||
4020 | 2010.06.28 08:26 | s/l | 1220 | 18.60 | 1.23573 | 1.23573 | 1.24528 | 837.00 | 93553.30 |
4021 | 2010.06.28 08:26 | buy | 1221 | 18.80 | 1.23553 | 1.23436 | 1.24553 | ||
4022 | 2010.06.28 08:40 | modify | 1221 | 18.80 | 1.23553 | 1.23576 | 1.24553 | ||
4023 | 2010.06.28 08:45 | modify | 1221 | 18.80 | 1.23553 | 1.23629 | 1.24553 | ||
4024 | 2010.06.28 08:50 | modify | 1221 | 18.80 | 1.23553 | 1.23682 | 1.24553 | ||
4025 | 2010.06.28 08:57 | s/l | 1221 | 18.80 | 1.23682 | 1.23682 | 1.24553 | 2425.20 | 95978.50 |
4026 | 2010.06.28 08:57 | buy | 1222 | 19.20 | 1.23678 | 1.23561 | 1.24678 | ||
4027 | 2010.06.28 09:15 | modify | 1222 | 19.20 | 1.23678 | 1.23693 | 1.24678 | ||
4028 | 2010.06.28 09:20 | modify | 1222 | 19.20 | 1.23678 | 1.23752 | 1.24678 | ||
4029 | 2010.06.28 09:27 | s/l | 1222 | 19.20 | 1.23752 | 1.23752 | 1.24678 | 1420.80 | 97399.30 |
4030 | 2010.06.28 09:27 | sell | 1223 | 19.50 | 1.23724 | 1.23841 | 1.22724 | ||
4031 | 2010.06.28 09:27 | modify | 1223 | 19.50 | 1.23724 | 1.23684 | 1.22724 | ||
4032 | 2010.06.28 09:40 | modify | 1223 | 19.50 | 1.23724 | 1.23655 | 1.22724 | ||
4033 | 2010.06.28 09:45 | modify | 1223 | 19.50 | 1.23724 | 1.23610 | 1.22724 | ||
4034 | 2010.06.28 09:50 | modify | 1223 | 19.50 | 1.23724 | 1.23550 | 1.22724 | ||
4035 | 2010.06.28 09:57 | s/l | 1223 | 19.50 | 1.23550 | 1.23550 | 1.22724 | 3393.00 | 100792.30 |
4036 | 2010.06.28 09:57 | sell | 1224 | 20.20 | 1.23543 | 1.23660 | 1.22543 | ||
4037 | 2010.06.28 10:02 | modify | 1224 | 20.20 | 1.23543 | 1.23539 | 1.22543 | ||
4038 | 2010.06.28 10:07 | modify | 1224 | 20.20 | 1.23543 | 1.23510 | 1.22543 | ||
4039 | 2010.06.28 10:10 | s/l | 1224 | 20.20 | 1.23510 | 1.23510 | 1.22543 | 666.60 | 101458.90 |
4040 | 2010.06.28 10:10 | sell | 1225 | 20.30 | 1.23588 | 1.23705 | 1.22588 | ||
4041 | 2010.06.28 10:20 | s/l | 1225 | 20.30 | 1.23705 | 1.23705 | 1.22588 | -2375.10 | 99083.80 |
4042 | 2010.06.28 10:20 | sell | 1226 | 19.90 | 1.23762 | 1.23879 | 1.22762 | ||
4043 | 2010.06.28 10:27 | modify | 1226 | 19.90 | 1.23762 | 1.23713 | 1.22762 | ||
4044 | 2010.06.28 10:37 | modify | 1226 | 19.90 | 1.23762 | 1.23707 | 1.22762 | ||
4045 | 2010.06.28 10:45 | s/l | 1226 | 19.90 | 1.23707 | 1.23707 | 1.22762 | 1094.50 | 100178.30 |
4046 | 2010.06.28 10:45 | sell | 1227 | 20.10 | 1.23707 | 1.23824 | 1.22707 | ||
4047 | 2010.06.28 11:20 | s/l | 1227 | 20.10 | 1.23824 | 1.23824 | 1.22707 | -2351.70 | 97826.60 |
4048 | 2010.06.28 11:20 | sell | 1228 | 19.60 | 1.23822 | 1.23939 | 1.22822 | ||
4049 | 2010.06.28 11:27 | modify | 1228 | 19.60 | 1.23822 | 1.23788 | 1.22822 | ||
4050 | 2010.06.28 11:35 | modify | 1228 | 19.60 | 1.23822 | 1.23776 | 1.22822 | ||
4051 | 2010.06.28 11:40 | modify | 1228 | 19.60 | 1.23822 | 1.23743 | 1.22822 | ||
4052 | 2010.06.28 11:45 | modify | 1228 | 19.60 | 1.23822 | 1.23694 | 1.22822 | ||
4053 | 2010.06.28 11:50 | modify | 1228 | 19.60 | 1.23822 | 1.23628 | 1.22822 | ||
4054 | 2010.06.28 11:57 | s/l | 1228 | 19.60 | 1.23628 | 1.23628 | 1.22822 | 3802.40 | 101629.00 |
4055 | 2010.06.28 11:57 | sell | 1229 | 20.40 | 1.23627 | 1.23744 | 1.22627 | ||
4056 | 2010.06.28 12:20 | modify | 1229 | 20.40 | 1.23627 | 1.23574 | 1.22627 | ||
4057 | 2010.06.28 12:27 | s/l | 1229 | 20.40 | 1.23574 | 1.23574 | 1.22627 | 1081.20 | 102710.20 |
4058 | 2010.06.28 12:27 | sell | 1230 | 20.60 | 1.23563 | 1.23680 | 1.22563 | ||
4059 | 2010.06.28 12:40 | modify | 1230 | 20.60 | 1.23563 | 1.23537 | 1.22563 | ||
4060 | 2010.06.28 12:45 | modify | 1230 | 20.60 | 1.23563 | 1.23483 | 1.22563 | ||
4061 | 2010.06.28 12:50 | modify | 1230 | 20.60 | 1.23563 | 1.23411 | 1.22563 | ||
4062 | 2010.06.28 12:57 | s/l | 1230 | 20.60 | 1.23411 | 1.23411 | 1.22563 | 3131.20 | 105841.40 |
4063 | 2010.06.28 12:57 | sell | 1231 | 21.20 | 1.23416 | 1.23533 | 1.22416 | ||
4064 | 2010.06.28 13:32 | modify | 1231 | 21.20 | 1.23416 | 1.23388 | 1.22416 | ||
4065 | 2010.06.28 13:37 | modify | 1231 | 21.20 | 1.23416 | 1.23369 | 1.22416 | ||
4066 | 2010.06.28 13:40 | s/l | 1231 | 21.20 | 1.23369 | 1.23369 | 1.22416 | 996.40 | 106837.80 |
4067 | 2010.06.28 13:40 | sell | 1232 | 21.40 | 1.23395 | 1.23512 | 1.22395 | ||
4068 | 2010.06.28 13:50 | s/l | 1232 | 21.40 | 1.23512 | 1.23512 | 1.22395 | -2503.80 | 104334.00 |
4069 | 2010.06.28 13:50 | sell | 1233 | 20.90 | 1.23506 | 1.23623 | 1.22506 | ||
4070 | 2010.06.28 13:57 | modify | 1233 | 20.90 | 1.23506 | 1.23499 | 1.22506 | ||
4071 | 2010.06.28 14:00 | s/l | 1233 | 20.90 | 1.23499 | 1.23499 | 1.22506 | 146.30 | 104480.30 |
4072 | 2010.06.28 14:00 | sell | 1234 | 20.90 | 1.23483 | 1.23600 | 1.22483 | ||
4073 | 2010.06.28 14:15 | modify | 1234 | 20.90 | 1.23483 | 1.23455 | 1.22483 | ||
4074 | 2010.06.28 14:20 | modify | 1234 | 20.90 | 1.23483 | 1.23396 | 1.22483 | ||
4075 | 2010.06.28 14:27 | s/l | 1234 | 20.90 | 1.23396 | 1.23396 | 1.22483 | 1818.30 | 106298.60 |
4076 | 2010.06.28 14:27 | sell | 1235 | 21.30 | 1.23388 | 1.23505 | 1.22388 | ||
4077 | 2010.06.28 14:50 | modify | 1235 | 21.30 | 1.23388 | 1.23326 | 1.22388 | ||
4078 | 2010.06.28 14:57 | s/l | 1235 | 21.30 | 1.23326 | 1.23326 | 1.22388 | 1320.60 | 107619.20 |
4079 | 2010.06.28 14:57 | sell | 1236 | 21.60 | 1.23324 | 1.23441 | 1.22324 | ||
4080 | 2010.06.28 15:37 | s/l | 1236 | 21.60 | 1.23441 | 1.23441 | 1.22324 | -2527.20 | 105092.00 |
4081 | 2010.06.28 15:37 | sell | 1237 | 21.10 | 1.23442 | 1.23559 | 1.22442 | ||
4082 | 2010.06.28 15:40 | modify | 1237 | 21.10 | 1.23442 | 1.23426 | 1.22442 | ||
4083 | 2010.06.28 15:45 | modify | 1237 | 21.10 | 1.23442 | 1.23363 | 1.22442 | ||
4084 | 2010.06.28 15:50 | modify | 1237 | 21.10 | 1.23442 | 1.23280 | 1.22442 | ||
4085 | 2010.06.28 15:57 | s/l | 1237 | 21.10 | 1.23280 | 1.23280 | 1.22442 | 3418.20 | 108510.20 |
4086 | 2010.06.28 15:57 | sell | 1238 | 21.80 | 1.23296 | 1.23413 | 1.22296 | ||
4087 | 2010.06.28 16:02 | modify | 1238 | 21.80 | 1.23296 | 1.23187 | 1.22296 | ||
4088 | 2010.06.28 16:07 | modify | 1238 | 21.80 | 1.23296 | 1.23166 | 1.22296 | ||
4089 | 2010.06.28 16:10 | s/l | 1238 | 21.80 | 1.23166 | 1.23166 | 1.22296 | 2834.00 | 111344.20 |
4090 | 2010.06.28 16:10 | sell | 1239 | 22.30 | 1.23202 | 1.23319 | 1.22202 | ||
4091 | 2010.06.28 16:20 | s/l | 1239 | 22.30 | 1.23319 | 1.23319 | 1.22202 | -2609.10 | 108735.10 |
4092 | 2010.06.28 16:20 | sell | 1240 | 21.80 | 1.23325 | 1.23442 | 1.22325 | ||
4093 | 2010.06.28 16:27 | modify | 1240 | 21.80 | 1.23325 | 1.23310 | 1.22325 | ||
4094 | 2010.06.28 16:30 | s/l | 1240 | 21.80 | 1.23310 | 1.23310 | 1.22325 | 327.00 | 109062.10 |
4095 | 2010.06.28 16:30 | sell | 1241 | 21.90 | 1.23320 | 1.23437 | 1.22320 | ||
4096 | 2010.06.28 16:45 | modify | 1241 | 21.90 | 1.23320 | 1.23308 | 1.22320 | ||
4097 | 2010.06.28 16:50 | modify | 1241 | 21.90 | 1.23320 | 1.23247 | 1.22320 | ||
4098 | 2010.06.28 16:57 | s/l | 1241 | 21.90 | 1.23247 | 1.23247 | 1.22320 | 1598.70 | 110660.80 |
4099 | 2010.06.28 16:57 | sell | 1242 | 22.20 | 1.23241 | 1.23358 | 1.22241 | ||
4100 | 2010.06.28 17:10 | s/l | 1242 | 22.20 | 1.23358 | 1.23358 | 1.22241 | -2597.40 | 108063.40 |
4101 | 2010.06.28 17:10 | sell | 1243 | 21.70 | 1.23362 | 1.23479 | 1.22362 | ||
4102 | 2010.06.28 17:50 | modify | 1243 | 21.70 | 1.23362 | 1.23314 | 1.22362 | ||
4103 | 2010.06.28 17:59 | modify | 1243 | 21.70 | 1.23362 | 1.23225 | 1.22362 | ||
4104 | 2010.06.28 18:00 | modify | 1243 | 21.70 | 1.23362 | 1.23224 | 1.22362 | ||
4105 | 2010.06.28 18:02 | modify | 1243 | 21.70 | 1.23362 | 1.23213 | 1.22362 | ||
4106 | 2010.06.28 18:05 | modify | 1243 | 21.70 | 1.23362 | 1.23180 | 1.22362 | ||
4107 | 2010.06.28 18:07 | s/l | 1243 | 21.70 | 1.23180 | 1.23180 | 1.22362 | 3949.40 | 112012.80 |
4108 | 2010.06.28 18:07 | sell | 1244 | 22.50 | 1.23180 | 1.23297 | 1.22180 | ||
4109 | 2010.06.28 18:10 | modify | 1244 | 22.50 | 1.23180 | 1.23112 | 1.22180 | ||
4110 | 2010.06.28 18:15 | modify | 1244 | 22.50 | 1.23180 | 1.23011 | 1.22180 | ||
4111 | 2010.06.28 18:20 | modify | 1244 | 22.50 | 1.23180 | 1.22876 | 1.22180 | ||
4112 | 2010.06.28 18:22 | s/l | 1244 | 22.50 | 1.22876 | 1.22876 | 1.22180 | 6840.00 | 118852.80 |
4113 | 2010.06.28 18:22 | sell | 1245 | 23.80 | 1.22876 | 1.22993 | 1.21876 | ||
4114 | 2010.06.28 18:32 | modify | 1245 | 23.80 | 1.22876 | 1.22848 | 1.21876 | ||
4115 | 2010.06.28 18:37 | modify | 1245 | 23.80 | 1.22876 | 1.22827 | 1.21876 | ||
4116 | 2010.06.28 18:40 | s/l | 1245 | 23.80 | 1.22827 | 1.22827 | 1.21876 | 1166.20 | 120019.00 |
4117 | 2010.06.28 18:40 | sell | 1246 | 24.10 | 1.22865 | 1.22982 | 1.21865 | ||
4118 | 2010.06.28 18:50 | s/l | 1246 | 24.10 | 1.22982 | 1.22982 | 1.21865 | -2819.70 | 117199.30 |
4119 | 2010.06.28 18:50 | sell | 1247 | 23.50 | 1.22992 | 1.23109 | 1.21992 | ||
4120 | 2010.06.28 18:57 | modify | 1247 | 23.50 | 1.22992 | 1.22975 | 1.21992 | ||
4121 | 2010.06.28 18:59 | s/l | 1247 | 23.50 | 1.22975 | 1.22975 | 1.21992 | 399.50 | 117598.80 |
4122 | 2010.06.28 18:59 | sell | 1248 | 23.60 | 1.22986 | 1.23103 | 1.21986 | ||
4123 | 2010.06.28 19:03 | modify | 1248 | 23.60 | 1.22986 | 1.22969 | 1.21986 | ||
4124 | 2010.06.28 19:10 | modify | 1248 | 23.60 | 1.22986 | 1.22908 | 1.21986 | ||
4125 | 2010.06.28 19:16 | modify | 1248 | 23.60 | 1.22986 | 1.22828 | 1.21986 | ||
4126 | 2010.06.28 19:26 | s/l | 1248 | 23.60 | 1.22828 | 1.22828 | 1.21986 | 3728.80 | 121327.60 |
4127 | 2010.06.28 19:26 | sell | 1249 | 24.30 | 1.22841 | 1.22958 | 1.21841 | ||
4128 | 2010.06.28 19:30 | modify | 1249 | 24.30 | 1.22841 | 1.22838 | 1.21841 | ||
4129 | 2010.06.28 19:32 | modify | 1249 | 24.30 | 1.22841 | 1.22732 | 1.21841 | ||
4130 | 2010.06.28 19:37 | modify | 1249 | 24.30 | 1.22841 | 1.22717 | 1.21841 | ||
4131 | 2010.06.28 19:40 | s/l | 1249 | 24.30 | 1.22717 | 1.22717 | 1.21841 | 3013.20 | 124340.80 |
4132 | 2010.06.28 19:40 | sell | 1250 | 24.90 | 1.22723 | 1.22840 | 1.21723 | ||
4133 | 2010.06.28 20:15 | s/l | 1250 | 24.90 | 1.22840 | 1.22840 | 1.21723 | -2913.30 | 121427.50 |
4134 | 2010.06.28 20:15 | sell | 1251 | 24.30 | 1.22873 | 1.22990 | 1.21873 | ||
4135 | 2010.06.28 20:32 | modify | 1251 | 24.30 | 1.22873 | 1.22869 | 1.21873 | ||
4136 | 2010.06.28 20:37 | modify | 1251 | 24.30 | 1.22873 | 1.22854 | 1.21873 | ||
4137 | 2010.06.28 20:40 | s/l | 1251 | 24.30 | 1.22854 | 1.22854 | 1.21873 | 461.70 | 121889.20 |
4138 | 2010.06.28 20:40 | sell | 1252 | 24.40 | 1.22862 | 1.22979 | 1.21862 | ||
4139 | 2010.06.28 21:20 | modify | 1252 | 24.40 | 1.22862 | 1.22847 | 1.21862 | ||
4140 | 2010.06.28 21:27 | s/l | 1252 | 24.40 | 1.22847 | 1.22847 | 1.21862 | 366.00 | 122255.20 |
4141 | 2010.06.28 21:27 | sell | 1253 | 24.50 | 1.22842 | 1.22959 | 1.21842 | ||
4142 | 2010.06.28 21:45 | modify | 1253 | 24.50 | 1.22842 | 1.22839 | 1.21842 | ||
4143 | 2010.06.28 21:50 | modify | 1253 | 24.50 | 1.22842 | 1.22770 | 1.21842 | ||
4144 | 2010.06.28 21:57 | s/l | 1253 | 24.50 | 1.22770 | 1.22770 | 1.21842 | 1764.00 | 124019.20 |
4145 | 2010.06.28 21:57 | sell | 1254 | 24.90 | 1.22772 | 1.22889 | 1.21772 | ||
4146 | 2010.06.28 22:02 | modify | 1254 | 24.90 | 1.22772 | 1.22764 | 1.21772 | ||
4147 | 2010.06.28 22:07 | modify | 1254 | 24.90 | 1.22772 | 1.22757 | 1.21772 | ||
4148 | 2010.06.28 22:15 | s/l | 1254 | 24.90 | 1.22757 | 1.22757 | 1.21772 | 373.50 | 124392.70 |
4149 | 2010.06.28 22:15 | sell | 1255 | 24.90 | 1.22748 | 1.22865 | 1.21748 | ||
4150 | 2010.06.29 01:45 | s/l | 1255 | 24.90 | 1.22865 | 1.22865 | 1.21748 | -2943.18 | 121449.52 |
4151 | 2010.06.29 01:45 | sell | 1256 | 24.30 | 1.22861 | 1.22978 | 1.21861 | ||
4152 | 2010.06.29 02:20 | modify | 1256 | 24.30 | 1.22861 | 1.22828 | 1.21861 | ||
4153 | 2010.06.29 02:27 | s/l | 1256 | 24.30 | 1.22828 | 1.22828 | 1.21861 | 801.90 | 122251.42 |
4154 | 2010.06.29 02:27 | sell | 1257 | 24.50 | 1.22814 | 1.22931 | 1.21814 | ||
4155 | 2010.06.29 04:45 | modify | 1257 | 24.50 | 1.22814 | 1.22779 | 1.21814 | ||
4156 | 2010.06.29 04:50 | modify | 1257 | 24.50 | 1.22814 | 1.22732 | 1.21814 | ||
4157 | 2010.06.29 04:59 | s/l | 1257 | 24.50 | 1.22732 | 1.22732 | 1.21814 | 2009.00 | 124260.42 |
4158 | 2010.06.29 04:59 | sell | 1258 | 24.90 | 1.22747 | 1.22864 | 1.21747 | ||
4159 | 2010.06.29 05:15 | modify | 1258 | 24.90 | 1.22747 | 1.22744 | 1.21747 | ||
4160 | 2010.06.29 05:20 | modify | 1258 | 24.90 | 1.22747 | 1.22685 | 1.21747 | ||
4161 | 2010.06.29 05:27 | s/l | 1258 | 24.90 | 1.22685 | 1.22685 | 1.21747 | 1543.80 | 125804.22 |
4162 | 2010.06.29 05:27 | sell | 1259 | 25.20 | 1.22677 | 1.22794 | 1.21677 | ||
4163 | 2010.06.29 05:32 | modify | 1259 | 25.20 | 1.22677 | 1.22650 | 1.21677 | ||
4164 | 2010.06.29 05:37 | modify | 1259 | 25.20 | 1.22677 | 1.22639 | 1.21677 | ||
4165 | 2010.06.29 05:40 | s/l | 1259 | 25.20 | 1.22639 | 1.22639 | 1.21677 | 957.60 | 126761.82 |
4166 | 2010.06.29 05:40 | sell | 1260 | 25.40 | 1.22629 | 1.22746 | 1.21629 | ||
4167 | 2010.06.29 07:20 | modify | 1260 | 25.40 | 1.22629 | 1.22588 | 1.21629 | ||
4168 | 2010.06.29 07:27 | s/l | 1260 | 25.40 | 1.22588 | 1.22588 | 1.21629 | 1041.40 | 127803.22 |
4169 | 2010.06.29 07:27 | sell | 1261 | 25.60 | 1.22580 | 1.22697 | 1.21580 | ||
4170 | 2010.06.29 08:03 | modify | 1261 | 25.60 | 1.22580 | 1.22557 | 1.21580 | ||
4171 | 2010.06.29 08:10 | modify | 1261 | 25.60 | 1.22580 | 1.22475 | 1.21580 | ||
4172 | 2010.06.29 08:16 | modify | 1261 | 25.60 | 1.22580 | 1.22365 | 1.21580 | ||
4173 | 2010.06.29 08:20 | s/l | 1261 | 25.60 | 1.22365 | 1.22365 | 1.21580 | 5504.00 | 133307.22 |
4174 | 2010.06.29 08:20 | sell | 1262 | 26.70 | 1.22353 | 1.22470 | 1.21353 | ||
4175 | 2010.06.29 08:50 | s/l | 1262 | 26.70 | 1.22470 | 1.22470 | 1.21353 | -3123.90 | 130183.32 |
4176 | 2010.06.29 08:50 | sell | 1263 | 26.10 | 1.22467 | 1.22584 | 1.21467 | ||
4177 | 2010.06.29 08:59 | modify | 1263 | 26.10 | 1.22467 | 1.22440 | 1.21467 | ||
4178 | 2010.06.29 09:02 | modify | 1263 | 26.10 | 1.22467 | 1.22364 | 1.21467 | ||
4179 | 2010.06.29 09:07 | modify | 1263 | 26.10 | 1.22467 | 1.22347 | 1.21467 | ||
4180 | 2010.06.29 09:10 | s/l | 1263 | 26.10 | 1.22347 | 1.22347 | 1.21467 | 3132.00 | 133315.32 |
4181 | 2010.06.29 09:10 | sell | 1264 | 26.70 | 1.22365 | 1.22482 | 1.21365 | ||
4182 | 2010.06.29 09:20 | s/l | 1264 | 26.70 | 1.22482 | 1.22482 | 1.21365 | -3123.90 | 130191.42 |
4183 | 2010.06.29 09:20 | sell | 1265 | 26.10 | 1.22468 | 1.22585 | 1.21468 | ||
4184 | 2010.06.29 09:27 | modify | 1265 | 26.10 | 1.22468 | 1.22467 | 1.21468 | ||
4185 | 2010.06.29 09:27 | modify | 1265 | 26.10 | 1.22468 | 1.22449 | 1.21468 | ||
4186 | 2010.06.29 09:33 | modify | 1265 | 26.10 | 1.22468 | 1.22359 | 1.21468 | ||
4187 | 2010.06.29 09:40 | modify | 1265 | 26.10 | 1.22468 | 1.22287 | 1.21468 | ||
4188 | 2010.06.29 09:46 | modify | 1265 | 26.10 | 1.22468 | 1.22192 | 1.21468 | ||
4189 | 2010.06.29 09:56 | s/l | 1265 | 26.10 | 1.22192 | 1.22192 | 1.21468 | 7203.60 | 137395.02 |
4190 | 2010.06.29 09:56 | sell | 1266 | 27.50 | 1.22220 | 1.22337 | 1.21220 | ||
4191 | 2010.06.29 10:05 | modify | 1266 | 27.50 | 1.22220 | 1.22203 | 1.21220 | ||
4192 | 2010.06.29 10:07 | s/l | 1266 | 27.50 | 1.22203 | 1.22203 | 1.21220 | 467.50 | 137862.52 |
4193 | 2010.06.29 10:07 | sell | 1267 | 27.60 | 1.22219 | 1.22336 | 1.21219 | ||
4194 | 2010.06.29 10:10 | modify | 1267 | 27.60 | 1.22219 | 1.22120 | 1.21219 | ||
4195 | 2010.06.29 10:15 | modify | 1267 | 27.60 | 1.22219 | 1.21995 | 1.21219 | ||
4196 | 2010.06.29 10:20 | modify | 1267 | 27.60 | 1.22219 | 1.21829 | 1.21219 | ||
4197 | 2010.06.29 10:22 | s/l | 1267 | 27.60 | 1.21829 | 1.21829 | 1.21219 | 10764.00 | 148626.52 |
4198 | 2010.06.29 10:22 | sell | 1268 | 29.80 | 1.21845 | 1.21962 | 1.20845 | ||
4199 | 2010.06.29 10:45 | s/l | 1268 | 29.80 | 1.21962 | 1.21962 | 1.20845 | -3486.60 | 145139.92 |
4200 | 2010.06.29 10:45 | sell | 1269 | 29.10 | 1.21945 | 1.22062 | 1.20945 | ||
4201 | 2010.06.29 11:02 | modify | 1269 | 29.10 | 1.21945 | 1.21892 | 1.20945 | ||
4202 | 2010.06.29 11:07 | modify | 1269 | 29.10 | 1.21945 | 1.21866 | 1.20945 | ||
4203 | 2010.06.29 11:10 | s/l | 1269 | 29.10 | 1.21866 | 1.21866 | 1.20945 | 2298.90 | 147438.82 |
4204 | 2010.06.29 11:10 | sell | 1270 | 29.50 | 1.21928 | 1.22045 | 1.20928 | ||
4205 | 2010.06.29 11:20 | s/l | 1270 | 29.50 | 1.22045 | 1.22045 | 1.20928 | -3451.50 | 143987.32 |
4206 | 2010.06.29 11:20 | sell | 1271 | 28.80 | 1.22083 | 1.22200 | 1.21083 | ||
4207 | 2010.06.29 11:27 | modify | 1271 | 28.80 | 1.22083 | 1.22047 | 1.21083 | ||
4208 | 2010.06.29 11:27 | modify | 1271 | 28.80 | 1.22083 | 1.21999 | 1.21083 | ||
4209 | 2010.06.29 11:32 | s/l | 1271 | 28.80 | 1.21999 | 1.21999 | 1.21083 | 2419.20 | 146406.52 |
4210 | 2010.06.29 11:32 | sell | 1272 | 29.30 | 1.22027 | 1.22144 | 1.21027 | ||
4211 | 2010.06.29 11:45 | modify | 1272 | 29.30 | 1.22027 | 1.22013 | 1.21027 | ||
4212 | 2010.06.29 11:50 | modify | 1272 | 29.30 | 1.22027 | 1.21958 | 1.21027 | ||
4213 | 2010.06.29 11:57 | s/l | 1272 | 29.30 | 1.21958 | 1.21958 | 1.21027 | 2021.70 | 148428.22 |
4214 | 2010.06.29 11:57 | sell | 1273 | 29.70 | 1.21946 | 1.22063 | 1.20946 | ||
4215 | 2010.06.29 12:50 | modify | 1273 | 29.70 | 1.21946 | 1.21938 | 1.20946 | ||
4216 | 2010.06.29 13:02 | modify | 1273 | 29.70 | 1.21946 | 1.21930 | 1.20946 | ||
4217 | 2010.06.29 13:07 | modify | 1273 | 29.70 | 1.21946 | 1.21917 | 1.20946 | ||
4218 | 2010.06.29 13:10 | s/l | 1273 | 29.70 | 1.21917 | 1.21917 | 1.20946 | 861.30 | 149289.52 |
4219 | 2010.06.29 13:10 | sell | 1274 | 29.90 | 1.21915 | 1.22032 | 1.20915 | ||
4220 | 2010.06.29 14:15 | s/l | 1274 | 29.90 | 1.22032 | 1.22032 | 1.20915 | -3498.30 | 145791.22 |
4221 | 2010.06.29 14:15 | sell | 1275 | 29.20 | 1.22031 | 1.22148 | 1.21031 | ||
4222 | 2010.06.29 14:50 | s/l | 1275 | 29.20 | 1.22148 | 1.22148 | 1.21031 | -3416.40 | 142374.82 |
4223 | 2010.06.29 14:50 | sell | 1276 | 28.50 | 1.22181 | 1.22298 | 1.21181 | ||
4224 | 2010.06.29 14:57 | modify | 1276 | 28.50 | 1.22181 | 1.22180 | 1.21181 | ||
4225 | 2010.06.29 14:59 | modify | 1276 | 28.50 | 1.22181 | 1.22117 | 1.21181 | ||
4226 | 2010.06.29 15:02 | s/l | 1276 | 28.50 | 1.22117 | 1.22117 | 1.21181 | 1824.00 | 144198.82 |
4227 | 2010.06.29 15:02 | sell | 1277 | 28.90 | 1.22127 | 1.22244 | 1.21127 | ||
4228 | 2010.06.29 15:10 | modify | 1277 | 28.90 | 1.22127 | 1.22120 | 1.21127 | ||
4229 | 2010.06.29 15:15 | modify | 1277 | 28.90 | 1.22127 | 1.22046 | 1.21127 | ||
4230 | 2010.06.29 15:20 | modify | 1277 | 28.90 | 1.22127 | 1.21947 | 1.21127 | ||
4231 | 2010.06.29 15:27 | s/l | 1277 | 28.90 | 1.21947 | 1.21947 | 1.21127 | 5202.00 | 149400.82 |
4232 | 2010.06.29 15:27 | sell | 1278 | 29.90 | 1.21979 | 1.22096 | 1.20979 | ||
4233 | 2010.06.29 15:35 | modify | 1278 | 29.90 | 1.21979 | 1.21962 | 1.20979 | ||
4234 | 2010.06.29 15:37 | s/l | 1278 | 29.90 | 1.21962 | 1.21962 | 1.20979 | 508.30 | 149909.12 |
4235 | 2010.06.29 15:37 | sell | 1279 | 30.00 | 1.21950 | 1.22067 | 1.20950 | ||
4236 | 2010.06.29 15:40 | modify | 1279 | 30.00 | 1.21950 | 1.21908 | 1.20950 | ||
4237 | 2010.06.29 15:45 | modify | 1279 | 30.00 | 1.21950 | 1.21826 | 1.20950 | ||
4238 | 2010.06.29 15:50 | modify | 1279 | 30.00 | 1.21950 | 1.21717 | 1.20950 | ||
4239 | 2010.06.29 15:52 | s/l | 1279 | 30.00 | 1.21717 | 1.21717 | 1.20950 | 6990.00 | 156899.12 |
4240 | 2010.06.29 15:52 | sell | 1280 | 31.40 | 1.21705 | 1.21822 | 1.20705 | ||
4241 | 2010.06.29 15:59 | s/l | 1280 | 31.40 | 1.21822 | 1.21822 | 1.20705 | -3673.80 | 153225.32 |
4242 | 2010.06.29 15:59 | sell | 1281 | 30.70 | 1.21808 | 1.21925 | 1.20808 | ||
4243 | 2010.06.29 16:05 | modify | 1281 | 30.70 | 1.21808 | 1.21798 | 1.20808 | ||
4244 | 2010.06.29 16:10 | modify | 1281 | 30.70 | 1.21808 | 1.21749 | 1.20808 | ||
4245 | 2010.06.29 16:15 | modify | 1281 | 30.70 | 1.21808 | 1.21675 | 1.20808 | ||
4246 | 2010.06.29 16:20 | modify | 1281 | 30.70 | 1.21808 | 1.21577 | 1.20808 | ||
4247 | 2010.06.29 16:27 | s/l | 1281 | 30.70 | 1.21577 | 1.21577 | 1.20808 | 7091.70 | 160317.02 |
4248 | 2010.06.29 16:27 | sell | 1282 | 32.10 | 1.21608 | 1.21725 | 1.20608 | ||
4249 | 2010.06.29 16:37 | modify | 1282 | 32.10 | 1.21608 | 1.21606 | 1.20608 | ||
4250 | 2010.06.29 16:40 | s/l | 1282 | 32.10 | 1.21606 | 1.21606 | 1.20608 | 64.20 | 160381.22 |
4251 | 2010.06.29 16:40 | sell | 1283 | 32.10 | 1.21662 | 1.21779 | 1.20662 | ||
4252 | 2010.06.29 16:50 | s/l | 1283 | 32.10 | 1.21779 | 1.21779 | 1.20662 | -3755.70 | 156625.52 |
4253 | 2010.06.29 16:50 | sell | 1284 | 31.40 | 1.21809 | 1.21926 | 1.20809 | ||
4254 | 2010.06.29 16:57 | modify | 1284 | 31.40 | 1.21809 | 1.21778 | 1.20809 | ||
4255 | 2010.06.29 16:59 | s/l | 1284 | 31.40 | 1.21778 | 1.21778 | 1.20809 | 973.40 | 157598.92 |
4256 | 2010.06.29 16:59 | sell | 1285 | 31.60 | 1.21772 | 1.21889 | 1.20772 | ||
4257 | 2010.06.29 17:15 | s/l | 1285 | 31.60 | 1.21889 | 1.21889 | 1.20772 | -3697.20 | 153901.72 |
4258 | 2010.06.29 17:15 | sell | 1286 | 30.80 | 1.21914 | 1.22031 | 1.20914 | ||
4259 | 2010.06.29 17:27 | modify | 1286 | 30.80 | 1.21914 | 1.21907 | 1.20914 | ||
4260 | 2010.06.29 17:30 | modify | 1286 | 30.80 | 1.21914 | 1.21900 | 1.20914 | ||
4261 | 2010.06.29 17:32 | modify | 1286 | 30.80 | 1.21914 | 1.21858 | 1.20914 | ||
4262 | 2010.06.29 17:37 | modify | 1286 | 30.80 | 1.21914 | 1.21845 | 1.20914 | ||
4263 | 2010.06.29 17:40 | s/l | 1286 | 30.80 | 1.21845 | 1.21845 | 1.20914 | 2125.20 | 156026.92 |
4264 | 2010.06.29 17:40 | sell | 1287 | 31.30 | 1.21843 | 1.21960 | 1.20843 | ||
4265 | 2010.06.29 18:15 | s/l | 1287 | 31.30 | 1.21960 | 1.21960 | 1.20843 | -3662.10 | 152364.82 |
4266 | 2010.06.29 18:15 | sell | 1288 | 30.50 | 1.21981 | 1.22098 | 1.20981 | ||
4267 | 2010.06.29 18:32 | modify | 1288 | 30.50 | 1.21981 | 1.21979 | 1.20981 | ||
4268 | 2010.06.29 18:37 | modify | 1288 | 30.50 | 1.21981 | 1.21961 | 1.20981 | ||
4269 | 2010.06.29 18:40 | s/l | 1288 | 30.50 | 1.21961 | 1.21961 | 1.20981 | 610.00 | 152974.82 |
4270 | 2010.06.29 18:40 | sell | 1289 | 30.60 | 1.21984 | 1.22101 | 1.20984 | ||
4271 | 2010.06.29 18:50 | s/l | 1289 | 30.60 | 1.22101 | 1.22101 | 1.20984 | -3580.20 | 149394.62 |
4272 | 2010.06.29 18:50 | sell | 1290 | 29.90 | 1.22091 | 1.22208 | 1.21091 | ||
4273 | 2010.06.29 18:57 | modify | 1290 | 29.90 | 1.22091 | 1.22086 | 1.21091 | ||
4274 | 2010.06.29 18:59 | s/l | 1290 | 29.90 | 1.22086 | 1.22086 | 1.21091 | 149.50 | 149544.12 |
4275 | 2010.06.29 18:59 | sell | 1291 | 30.00 | 1.22081 | 1.22198 | 1.21081 | ||
4276 | 2010.06.29 19:15 | modify | 1291 | 30.00 | 1.22081 | 1.22058 | 1.21081 | ||
4277 | 2010.06.29 19:20 | modify | 1291 | 30.00 | 1.22081 | 1.22001 | 1.21081 | ||
4278 | 2010.06.29 19:27 | s/l | 1291 | 30.00 | 1.22001 | 1.22001 | 1.21081 | 2400.00 | 151944.12 |
4279 | 2010.06.29 19:27 | buy | 1292 | 30.40 | 1.22008 | 1.21891 | 1.23008 | ||
4280 | 2010.06.29 19:50 | s/l | 1292 | 30.40 | 1.21891 | 1.21891 | 1.23008 | -3556.80 | 148387.32 |
4281 | 2010.06.29 19:50 | buy | 1293 | 29.70 | 1.21889 | 1.21772 | 1.22889 | ||
4282 | 2010.06.29 19:59 | modify | 1293 | 29.70 | 1.21889 | 1.21923 | 1.22889 | ||
4283 | 2010.06.29 20:05 | modify | 1293 | 29.70 | 1.21889 | 1.21924 | 1.22889 | ||
4284 | 2010.06.29 20:10 | modify | 1293 | 29.70 | 1.21889 | 1.21977 | 1.22889 | ||
4285 | 2010.06.29 20:15 | modify | 1293 | 29.70 | 1.21889 | 1.22029 | 1.22889 | ||
4286 | 2010.06.29 20:20 | modify | 1293 | 29.70 | 1.21889 | 1.22082 | 1.22889 | ||
4287 | 2010.06.29 20:27 | s/l | 1293 | 29.70 | 1.22082 | 1.22082 | 1.22889 | 5732.10 | 154119.42 |
4288 | 2010.06.29 20:27 | buy | 1294 | 30.90 | 1.22079 | 1.21962 | 1.23079 | ||
4289 | 2010.06.29 20:37 | modify | 1294 | 30.90 | 1.22079 | 1.22082 | 1.23079 | ||
4290 | 2010.06.29 20:45 | s/l | 1294 | 30.90 | 1.22082 | 1.22082 | 1.23079 | 92.70 | 154212.12 |
4291 | 2010.06.29 20:45 | buy | 1295 | 30.90 | 1.22084 | 1.21967 | 1.23084 | ||
4292 | 2010.06.29 21:20 | s/l | 1295 | 30.90 | 1.21967 | 1.21967 | 1.23084 | -3615.30 | 150596.82 |
4293 | 2010.06.29 21:20 | buy | 1296 | 30.20 | 1.21926 | 1.21809 | 1.22926 | ||
4294 | 2010.06.29 21:27 | modify | 1296 | 30.20 | 1.21926 | 1.21939 | 1.22926 | ||
4295 | 2010.06.29 21:27 | modify | 1296 | 30.20 | 1.21926 | 1.21945 | 1.22926 | ||
4296 | 2010.06.29 21:32 | modify | 1296 | 30.20 | 1.21926 | 1.21966 | 1.22926 | ||
4297 | 2010.06.29 21:37 | modify | 1296 | 30.20 | 1.21926 | 1.21981 | 1.22926 | ||
4298 | 2010.06.29 21:40 | s/l | 1296 | 30.20 | 1.21981 | 1.21981 | 1.22926 | 1661.00 | 152257.82 |
4299 | 2010.06.29 21:40 | buy | 1297 | 30.50 | 1.21989 | 1.21872 | 1.22989 | ||
4300 | 2010.06.29 21:50 | s/l | 1297 | 30.50 | 1.21872 | 1.21872 | 1.22989 | -3568.50 | 148689.32 |
4301 | 2010.06.29 21:50 | buy | 1298 | 29.80 | 1.21887 | 1.21770 | 1.22887 | ||
4302 | 2010.06.29 21:59 | modify | 1298 | 29.80 | 1.21887 | 1.21922 | 1.22887 | ||
4303 | 2010.06.29 22:00 | modify | 1298 | 29.80 | 1.21887 | 1.21927 | 1.22887 | ||
4304 | 2010.06.29 22:10 | s/l | 1298 | 29.80 | 1.21927 | 1.21927 | 1.22887 | 1192.00 | 149881.32 |
4305 | 2010.06.29 22:10 | buy | 1299 | 30.00 | 1.21927 | 1.21810 | 1.22927 | ||
4306 | 2010.06.29 23:20 | s/l | 1299 | 30.00 | 1.21810 | 1.21810 | 1.22927 | -3510.00 | 146371.32 |
4307 | 2010.06.29 23:20 | buy | 1300 | 29.30 | 1.21786 | 1.21669 | 1.22786 | ||
4308 | 2010.06.29 23:27 | modify | 1300 | 29.30 | 1.21786 | 1.21804 | 1.22786 | ||
4309 | 2010.06.29 23:30 | modify | 1300 | 29.30 | 1.21786 | 1.21809 | 1.22786 | ||
4310 | 2010.06.29 23:37 | s/l | 1300 | 29.30 | 1.21809 | 1.21809 | 1.22786 | 673.90 | 147045.22 |
4311 | 2010.06.29 23:37 | buy | 1301 | 29.50 | 1.21821 | 1.21704 | 1.22821 | ||
4312 | 2010.06.29 23:50 | modify | 1301 | 29.50 | 1.21821 | 1.21845 | 1.22821 | ||
4313 | 2010.06.29 23:59 | close at stop | 1301 | 29.50 | 1.21885 | 1.21845 | 1.22821 | 1888.00 | 148933.22 |